| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 80.80 | +0.70% | +0.56 | 3K | 242.14K | 0.36% | 193.92M | -0.31% | +1.55% | +1.06% | +23.74% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.24 | +0.70% | +0.12 | 14.64K | 252.70K | 3.45% | 2.15M | -17.35% | -17.83% | -0.96% | -25.53% |
Genesis Energy LPUS GEL | 14.44 | +0.70% | +0.10 | 168.45K | 2.43M | 1.67% | 1.77B | +2.78% | -7.38% | -3.28% | -7.44% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.66 | +0.70% | +0.20 | 12.01K | 343.36K | 0.35% | 172.25M | +0.86% | +1.20% | +3.61% | +15.00% |
iShares Global Utilities ETFUS JXI | 79.57 | +0.70% | +0.55 | 32.83K | 2.60M | 0.73% | 381.94M | +2.72% | -1.68% | -6.32% | +1.17% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 108.57 | +0.70% | +0.75 | 201.13K | 21.81M | 0.90% | 4.80B | -0.41% | -2.32% | -6.45% | +15.27% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.39 | +0.70% | +0.28 | 6K | 223.73K | 0.40% | 107.43M | +0.44% | -0.18% | +1.20% | +11.56% |
iShares MSCI Netherlands ETFUS EWN | 66.64 | +0.70% | +0.46 | 960.81K | 63.89M | 0.54% | 703.05M | -1.83% | -1.77% | -1.64% | +16.85% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.30 | +0.70% | +0.43 | 7K | 438.89K | 0.45% | 278.79M | -1.48% | -1.34% | -6.83% | +14.61% |
iShares MSCI ACWI ETFUS ACWI | 160.90 | +0.69% | +1.11 | 1.38M | 221.05M | 0.71% | 33.44B | +0.51% | +0.41% | +2.90% | +13.72% |
New Fortress Energy LLCUS NFE | 4.35 | +0.69% | +0.03 | 291.56K | 1.27M | 10.18% | 24.76M | -33.79% | -73.60% | -73.64% | -92.37% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.21 | +0.69% | +0.16 | 39.36K | 906.51K | 2.34% | 371.36M | -0.68% | -3.85% | -8.15% | -6.82% |
Immunovant, Inc.US IMVT | 30.47 | +0.69% | +0.21 | 1.49M | 45.48M | 1.90% | 6.29B | -9.37% | -18.44% | -21.79% | +19.87% |
VanEck Healthcare TruSector ETFUS TRUH | 29.53 | +0.69% | +0.20 | 265 | 7.85K | 0.00% | 590.60K | +1.84% | +2.30% | +4.65% | +15.13% |
Global X MSCI Norway ETFUS NORW | 35.58 | +0.69% | +0.25 | 6K | 206.18K | 0.79% | 91.65M | +0.23% | -5.60% | +7.52% | +18.43% |
Synera Funds Takumi+ ETFUS SMTJ | 24.58 | +0.69% | +0.17 | 1K | 35.03K | 0.04% | 1.97M | 0.00% | 0.00% | 0.00% | -0.59% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.03 | +0.69% | +0.29 | 11.29K | 473.79K | 0.24% | 98.34M | +0.47% | -0.10% | +1.82% | +13.04% |
Vanguard Total World Stock ETFUS VT | 159.83 | +0.69% | +1.10 | 1.62M | 259.06M | 0.51% | 82.85B | +0.44% | -0.07% | +2.37% | +13.31% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 56.03 | +0.69% | +0.39 | 2K | 116.06K | 0.16% | 100.85M | -0.76% | -0.81% | +7.77% | +20.26% |
Simply Good Foods CompanyUS SMPL | 10.18 | +0.69% | +0.07 | 1.94M | 19.70M | 2.57% | 900.53M | +3.56% | +3.46% | -15.66% | -49.30% |