| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acme UnitedUS ACU | 62.02 | +0.67% | +0.41 | 38.16K | 2.35M | 3.57% | 237.77M | -1.29% | +4.15% | +46.97% | +53.86% |
CarriageUS CSV | 34.80 | +0.67% | +0.23 | 96.98K | 3.36M | 2.37% | 551.96M | +1.31% | -14.79% | -15.51% | -17.73% |
DF Tactical 30 ETFUS DFTT | 29.64 | +0.66% | +0.20 | 5K | 151.04K | 0.27% | 31.72M | -2.43% | +5.53% | -2.88% | +18.09% |
PopularUS BPOP | 169.55 | +0.66% | +1.12 | 313.96K | 53.08M | 1.55% | 10.83B | -3.45% | -2.65% | +14.15% | +36.16% |
Bel FuseUS BELFA | 207.45 | +0.66% | +1.37 | 144.96K | 30.14M | 4.50% | 3.00B | -10.12% | -1.19% | -15.31% | +36.66% |
Grocery Outlet HoldingUS GO | 12.12 | +0.66% | +0.08 | 2.60M | 31.36M | 2.20% | 1.20B | +9.58% | +32.89% | +42.42% | +20.00% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.73 | +0.66% | +0.15 | 3K | 76.81K | 0.33% | 37.50M | +1.17% | +3.17% | +1.58% | +5.83% |
AT&T Inc.US TBB | 19.70 | +0.66% | +0.13 | 65.94K | 1.29M | 0.82% | 394.00M | +1.29% | -1.70% | -6.28% | -11.54% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.54 | +0.66% | +0.18 | 240 | 6.37K | 0.00% | 18.58M | +1.59% | +6.13% | +1.80% | +16.25% |
Global X MSCI Argentina ETFUS ARGT | 95.49 | +0.66% | +0.63 | 76.41K | 7.25M | 1.79% | 832.23M | +7.16% | +2.48% | -2.26% | +4.46% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.43 | +0.66% | +0.55 | 834.45K | 69.55M | 0.81% | 26.84B | -0.63% | +5.22% | -1.09% | +12.59% |
Lloyds Banking Group PLCUS LYG | 6.08 | +0.66% | +0.04 | 8.60M | 52.05M | 1.24% | 88.57B | +0.33% | +1.16% | +11.15% | +14.72% |
Enlivex Therapeutics Ltd.US ENLV | 1.52 | +0.66% | +0.01 | 161.33K | 245.32K | 7.28% | 26.58M | 0.00% | -32.14% | -87.49% | -85.59% |
Allspring SMID Core ETFUS ASCE | 34.99 | +0.66% | +0.23 | 36.21K | 1.26M | 0.58% | 172.68M | -0.37% | +3.94% | +7.14% | +30.41% |
NetScoutUS NTCT | 38.06 | +0.66% | +0.25 | 458.36K | 17.40M | 2.31% | 2.77B | -2.26% | -4.11% | -8.55% | +40.65% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.60 | +0.66% | +0.26 | 1.83M | 72.22M | 0.57% | 15.51B | +1.75% | +5.40% | +3.53% | +14.92% |
Brookdale Senior LivingUS BKD | 12.20 | +0.66% | +0.08 | 5.18M | 63.24M | 2.76% | 2.90B | -0.16% | -20.62% | -5.21% | +13.07% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.33 | +0.66% | +0.08 | 44.19K | 543.85K | 1.96% | 4.19M | -10.52% | -11.46% | -21.02% | -18.50% |
Bandwidth Inc.US BAND | 46.66 | +0.66% | +0.31 | 392.41K | 18.11M | 7.12% | 1.50B | -11.87% | -10.71% | -28.19% | +201.97% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.48 | +0.66% | +0.16 | 10.64K | 260.40K | 0.41% | 19.22M | -2.08% | +3.49% | +3.59% | +17.48% |