| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bel FuseUS BELFA | 207.45 | +0.66% | +1.37 | 144.96K | 30.14M | 4.37% | 3.00B | -10.12% | -1.19% | -15.31% | +36.66% |
Grocery Outlet HoldingUS GO | 12.12 | +0.66% | +0.08 | 2.60M | 31.36M | 2.20% | 1.20B | +9.58% | +32.89% | +42.42% | +20.00% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.73 | +0.66% | +0.15 | 3K | 76.79K | 0.33% | 37.50M | +1.17% | +3.17% | +1.58% | +5.83% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.54 | +0.66% | +0.18 | 240 | 6.38K | 0.00% | 18.58M | +1.59% | +6.13% | +1.80% | +16.25% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.51 | +0.66% | +0.16 | 26.11K | 613.03K | 0.90% | 26.56M | -1.20% | -4.72% | -3.03% | -1.32% |
West Fraser Timber Co LtdUS WFG | 69.03 | +0.66% | +0.46 | 126.95K | 8.76M | 1.73% | 5.41B | +2.64% | +2.35% | +0.30% | +12.95% |
Dune Acquisition Corp IIUS CCAQ | 10.62 | +0.66% | +0.07 | 160 | 1.68K | 0.00% | 214.87M | +0.95% | +1.34% | +2.31% | +3.91% |
MultiSensor AIUS MSAI | 5.32 | +0.66% | +0.04 | 31.67K | 171.38K | 7.20% | 11.72M | -5.59% | +9.14% | -8.52% | -53.86% |
MovadoUS MOV | 34.96 | +0.66% | +0.23 | 254.75K | 8.86M | 3.24% | 773.94M | -1.13% | -8.12% | -8.67% | +69.54% |
Enlivex Therapeutics Ltd.US ENLV | 1.52 | +0.66% | +0.01 | 160.68K | 244.32K | 6.62% | 26.58M | 0.00% | -32.14% | -87.49% | -85.59% |
Franklin FTSE United Kingdom ETFUS FLGB | 38.01 | +0.66% | +0.25 | 103.86K | 3.94M | 0.81% | 923.64M | +2.62% | +3.29% | +6.05% | +12.62% |
Avantis International Small Cap Value ETFUS AVDV | 112.57 | +0.66% | +0.74 | 697.48K | 78.42M | 0.72% | 20.36B | +2.59% | +8.91% | +2.13% | +19.79% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.45 | +0.66% | +0.20 | 753.74K | 22.88M | 0.81% | 1.71B | +2.27% | +4.29% | +1.05% | +10.75% |
NetScoutUS NTCT | 38.06 | +0.66% | +0.25 | 458.17K | 17.39M | 2.31% | 2.77B | -2.26% | -4.11% | -8.55% | +40.65% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.60 | +0.66% | +0.26 | 1.83M | 72.22M | 0.53% | 15.51B | +1.75% | +5.40% | +3.53% | +14.92% |
BNY Mellon International Equity ETFUS BKIE | 35.04 | +0.66% | +0.23 | 76.66K | 2.68M | 0.47% | 1.36B | +1.49% | +4.68% | +4.94% | +13.55% |
ExpeditorsUS EXPD | 189.07 | +0.66% | +1.24 | 577.07K | 108.85M | 1.73% | 24.58B | +1.68% | +10.30% | +19.67% | +26.88% |
Sumitomo MitsuiUS SMFG | 25.17 | +0.66% | +0.17 | 1.22M | 30.61M | 0.76% | 159.30B | -2.50% | -1.66% | +14.54% | +30.19% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.98 | +0.66% | +0.45 | 28.94K | 1.96M | 0.59% | 1.47B | -0.97% | +3.33% | +0.24% | +18.05% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.33 | +0.66% | +0.08 | 44.19K | 543.84K | 1.96% | 4.19M | -10.52% | -11.46% | -21.02% | -18.50% |