| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Analog DevicesUS ADI | 373.66 | +0.67% | +2.49 | 2.94M | 1.10B | 2.75% | 181.06B | -0.79% | +2.14% | -9.71% | +37.78% |
Tremblant Global ETFUS TOGA | 31.74 | +0.67% | +0.21 | 312 | 9.91K | 0.00% | 187.89M | +2.26% | +4.53% | +4.40% | -7.40% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.70 | +0.67% | +0.22 | 10.79K | 364.03K | 2.05% | 13.82M | -5.24% | -2.60% | -16.39% | +8.89% |
SPDR S&P Capital Markets ETFUS KCE | 170.95 | +0.67% | +1.14 | 15.18K | 2.58M | 0.98% | 487.21M | +3.03% | +5.63% | +12.52% | +14.02% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.04 | +0.67% | +0.14 | 136.18K | 2.87M | 0.51% | 634.36M | +0.81% | -0.40% | -2.14% | -3.62% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.23 | +0.67% | +0.76 | 187.18K | 21.32M | 0.63% | 4.33B | -0.14% | +5.25% | -7.30% | +17.96% |
PLDTUS PHI | 19.54 | +0.67% | +0.13 | 84.85K | 1.65M | 1.80% | 4.22B | +3.55% | -2.35% | +7.42% | -10.12% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.70 | +0.67% | +0.57 | 243.60K | 20.84M | 0.51% | 11.38B | +1.26% | +4.37% | +5.57% | +14.45% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 124.65 | +0.67% | +0.83 | 1K | 136.25K | 0.97% | 74.79M | -0.25% | +3.57% | -4.66% | +13.16% |
Perella Weinberg PartnersUS PWP | 16.57 | +0.67% | +0.11 | 554.48K | 9.13M | 2.98% | 1.23B | +2.47% | +2.73% | -3.44% | -4.22% |
Consolidated WaterUS CWCO | 30.13 | +0.67% | +0.20 | 61.96K | 1.86M | 1.77% | 482.47M | +0.20% | -0.40% | -0.17% | -14.62% |
LTC PropertiesUS LTC | 40.69 | +0.67% | +0.27 | 238.18K | 9.67M | 1.86% | 2.19B | +1.73% | -2.86% | +8.77% | +18.35% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 48.27 | +0.67% | +0.32 | 34.52K | 1.66M | 1.02% | 971.39M | -2.86% | +0.52% | +1.55% | +15.93% |
Star Equity Holdings, Inc.US STRRP | 9.81 | +0.67% | +0.07 | 3K | 29.01K | 0.56% | 23.24M | +2.46% | -2.68% | -0.96% | +4.98% |
iShares S&P 500 Growth ETFUS IVW | 138.80 | +0.67% | +0.92 | 1.13M | 156.04M | 0.81% | 76.01B | -0.63% | +5.29% | -1.11% | +12.61% |
Western Asset Emerging Markets IncomeUS EMD | 10.57 | +0.67% | +0.07 | 151.02K | 1.59M | 0.76% | 614.44M | -0.47% | +0.28% | -1.03% | -0.56% |
Viridian Therapeutics, Inc.US VRDN | 24.18 | +0.67% | +0.16 | 901.37K | 21.93M | 3.00% | 2.74B | +1.04% | +23.94% | +37.23% | -22.30% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.16 | +0.67% | +0.14 | 217.60K | 4.59M | 0.36% | 1.31B | +0.52% | +0.28% | -1.99% | -2.31% |
SPYRE THERAPEUTICS INCUS SYRE | 107.36 | +0.67% | +0.71 | 863.90K | 91.10M | 3.01% | 9.47B | -0.43% | +7.40% | +46.07% | +227.72% |
InnovivaUS INVA | 21.17 | +0.67% | +0.14 | 412.67K | 8.72M | 1.47% | 1.53B | -0.38% | -2.93% | -1.17% | +5.90% |