| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 311.88 | +0.65% | +2.02 | 83.82K | 26.12M | 1.12% | 4.68B | -1.52% | +7.08% | -2.33% | +35.48% |
Westlake Chemical Partners LPUS WLKP | 21.62 | +0.65% | +0.14 | 15.91K | 343.53K | 1.05% | 762.02M | -0.37% | -1.86% | -5.71% | +13.79% |
BigBear.ai HoldingsUS BBAI | 3.09 | +0.65% | +0.02 | 11.57M | 35.86M | 2.93% | 1.48B | -0.96% | +11.96% | -38.69% | -42.78% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.38 | +0.65% | +0.19 | 105.47K | 3.10M | 0.75% | 2.00B | +2.08% | +3.52% | +1.07% | +13.83% |
GSR Crypto Core3 ETFUS BESO | 32.89 | +0.65% | +0.21 | 174 | 5.72K | 0.00% | 10.85M | +26.66% | +28.35% | +42.01% | +25.82% |
Clearway Energy IncUS CWEN | 32.49 | +0.65% | +0.21 | 1.40M | 45.77M | 2.20% | 6.67B | -1.87% | +3.34% | -21.06% | -2.32% |
DoubleLine Yield Opportunities FundUS DLY | 13.93 | +0.65% | +0.09 | 327.49K | 4.53M | 1.16% | 675.47M | -1.42% | +0.43% | -1.07% | -4.20% |
Tri-Continental CorporationUS TY | 35.61 | +0.65% | +0.23 | 16.85K | 599.42K | 1.30% | 1.91B | +1.08% | +1.77% | +1.02% | +9.03% |
Roundhill Ball Metaverse ETFUS METV | 20.14 | +0.65% | +0.13 | 26.90K | 540.34K | 0.70% | 222.04M | +6.06% | +7.70% | +4.19% | +7.24% |
ExpeditorsUS EXPD | 189.05 | +0.65% | +1.22 | 582.31K | 109.84M | 1.73% | 24.57B | +1.67% | +10.28% | +19.66% | +26.87% |
Themes Copper Miners ETFUS COPA | 58.04 | +0.65% | +0.37 | 1K | 73.33K | 1.51% | 13.93M | +10.65% | +23.53% | +9.99% | +34.34% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.05 | +0.65% | +0.31 | 43.10K | 2.07M | 0.52% | 176.91M | +0.52% | +4.08% | +3.29% | +19.68% |
Franklin FTSE United Kingdom ETFUS FLGB | 38.01 | +0.65% | +0.25 | 103.86K | 3.94M | 0.81% | 923.52M | +2.61% | +3.28% | +6.04% | +12.61% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.86 | +0.65% | +0.30 | 14.12K | 647.04K | 0.50% | 302.68M | -0.95% | +7.49% | +2.49% | +33.39% |
BlackRock International Dividend ETFUS BIDD | 31.04 | +0.65% | +0.20 | 8K | 235.12K | 0.36% | 419.49M | +1.80% | +6.30% | -2.86% | +7.70% |
American Electric PowerUS AEP | 122.77 | +0.65% | +0.79 | 3.19M | 390.91M | 1.16% | 66.79B | -2.83% | -7.71% | -3.08% | +6.47% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 66.10 | +0.65% | +0.42 | 622 | 41.15K | 0.50% | 4.96M | -4.72% | +5.39% | -6.76% | +31.06% |
NEWTEKONE INCUS NEWT | 12.45 | +0.65% | +0.08 | 336.44K | 4.16M | 2.51% | 358.95M | -2.66% | -15.31% | -10.30% | +9.69% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.57 | +0.65% | +0.10 | 38.88K | 603.86K | 0.94% | 296.28M | -0.19% | +3.80% | -2.20% | +12.99% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.69 | +0.65% | +0.52 | 22.52K | 1.84M | 0.41% | 6.85B | +1.42% | +4.78% | +3.76% | +12.96% |