US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Value ETF

107.72

-0.3400-0.31%

Volume:700.32K

Turnover:75.23M

Market Cap:19.93B

PE:- -

High:107.73

Open:107.00

Low:106.88

Close:108.06

52wk High:114.00

52wk Low:87.15

Shares:184.98M

Float Shares:184.98M

Volume Ratio:1.16

T/O Rate:0.38%

Dividend:3.47

Dividend Rate:3.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.47%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

ECB Minutes Show a More Balanced Stance Than Lagarde's Hawkish Press Conference

IMF Says BOJ Governor Ueda Invited to Speak at November 6 Event

ECB Rate Increase Had Broad Support, but October Hike Unlikely

ECB Can Wait to Hike Rates as Bond Selloff Tightens Conditions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AVDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Value ETF","latestPrice":107.72,"timestamp":1791489600000,"preClose":108.06,"halted":0,"volume":700322,"delay":0,"changeRate":-0.003146400148065921,"floatShares":184980000,"shares":184980000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"10-09 06:56:50 EDT","open":107,"high":107.73,"low":106.88,"amount":75227727.84393999,"amplitude":0.007866,"askPrice":122.05,"askSize":100,"bidPrice":98.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":107.72,"sharesOutstanding":171330000,"nav":107.8789,"aum":19994277203.4,"dividendRate":0.032201,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":107.72,"latestTime":"19:50 EDT","volume":395,"amount":42556.5975,"timestamp":1791503444045,"change":0.34,"changeRate":0.003156,"amplitude":0.003899},"volumeRatio":1.1640421829144039,"impliedVol":0.0866,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDV\",,,,,undefined,":{"symbol":"AVDV","floatShares":184980000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1640421829144039,"shares":184980000,"dividePrice":3.4687,"high":107.73,"amplitude":0.007866,"preClose":108.06,"low":106.88,"week52Low":87.1463,"pbRate":"--","week52High":114,"institutionHeld":0,"latestPrice":107.72,"eps":0,"divideRate":0.032201,"volume":700322,"delay":0,"ttmEps":0,"open":107,"prevYearClose":93.97,"prevWeekClose":109.09,"prevMonthClose":109.38,"prevQuarterClose":109.38,"fiveDayClose":108.06,"twentyDayClose":110.81,"sixtyDayClose":104.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDV","amount":0.5363,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDV","amount":1.3873,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDV","amount":0.121,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDV","amount":1.4225,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDV","amount":1.445,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2024,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.298,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.6557,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.6209,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.9233,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151197844","title":"ECB Minutes Show a More Balanced Stance Than Lagarde's Hawkish Press Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=1151197844","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151197844?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:00","pubTimestamp":1791518445,"startTime":"0","endTime":"0","summary":"The European Central Bank's September meeting minutes, released on the evening of Thursday, October 8, confirmed that the decision to raise interest rates by 25 basis points was driven by a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISVL","IEUR","IMAY","RFEU","FENI","CGGE","EURL","VNIE","SCHC","FID","IMOM","DINT","BK4550","QEFA","EUHY","VEU","FEP","QINT","SPEU","PGRI","GSEU","FXE","ACWX","PXF","QBIF","FIVA","TLCI","FFDI","BK4582","EFU","VEFA","BK4588","BINT","SCZ","BK4581","DBEZ","EPV","VSGX","IDEC","IGRO","EUFN","EASG","RBIN","VGK","EFAA","DDWM","SCHF","IDEV","AQEC","EFG","NBIE","BK4585","HOLA","PRXI","MFSI","TACN","FEZ","VDG","RODM","AVDV","DDLS","STXI","ULE","FLEE","IDMY","IMFL","BKCI","RDMX","SPDW","EUO","SSXU","IXUS","FDTS","DBEF","IEV","BBEU","FHIL","EFZ","TXUE","DWCR","ENHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181037338","title":"IMF Says BOJ Governor Ueda Invited to Speak at November 6 Event","url":"https://stock-news.laohu8.com/highlight/detail?id=1181037338","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181037338?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:31","pubTimestamp":1791505882,"startTime":"0","endTime":"0","summary":"The International Monetary Fund (IMF) said on Friday that Bank of Japan Governor Kazuo Ueda has been invited to deliver a speech at a central banking lecture hosted by the organization on November...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDW","ISRVF","EFU","SSXU","QBIF","EWJ","PGRI","STXI","DFJ","HEWJ","IDMY","ISVL","PXF","DDWM","TACN","FIVA","IGRO","BINT","JPO","FENI","IDEC","FDTS","DINT","CGGE","PRXI","TLCI","BKCI","IMFL","DBEF","IMOM","EFZ","EASG","SCHF","JPMO","FLJP","FHIL","QEFA","FID","JPXN","BK4581","FFDI","BK4588","DXJ","RODM","USDJPY.FOREX","IXUS","AVDV","BK4550","SCHC","IDEV","EZJ","IMAY","EWJV","DBJP","EWV","BBJP","BK4585","RBIN","ACWX","ENHI","SCZ","DWCR","QINT","RDMX","VEFA","VNIE","BK4582","HOLA","YCS","FLJH","DDLS","EFAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673008557","title":"ECB Rate Increase Had Broad Support, but October Hike Unlikely","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008557?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:39","pubTimestamp":1791466740,"startTime":"0","endTime":"0","summary":"1339 GMT - The European Central Bank's September rate increase had broad support according to minutes of the meeting, Carsten Brzeski at ING says in a note. However, the discussion was more balanced than ECB President Christine Lagarde's post-meeting comments suggested, meaning an October hike looks unlikely, he says. Some officials noted that the energy shock could be less persistent than assumed, while others questioned the narrative that the economy was proving resilient to the energy shock. Meanwhile rising bond yields are adding to opinions that a hike may be unnecessary, Brzeski adds. \"With bond markets doing the ECB's job, some officials might be less keen to continue hiking than they were at the September meeting.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNIE","TLCI","BGH","AVDV","BKCI","IDEV","QBIF","IMOM","BK4585","TXUE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075779","title":"ECB Can Wait to Hike Rates as Bond Selloff Tightens Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075779?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:24","pubTimestamp":1791455040,"startTime":"0","endTime":"0","summary":"1024 GMT - Eurozone inflation beat expectations in September but this likely won't be enough to sway the European Central Bank into raising rates just yet, Ebury's Matthew Ryan says in a note. A hike in December remains in the cards, however. Policymakers are becoming increasingly vocal that higher yields should limit the need for central bank hikes, he says. The selloff in bonds acts to tighten financial conditions by pushing up mortgage rates and corporate borrowing costs. \"[ECB President Christine] Lagarde said as much last week, arguing that the notable rise in long-term rates since the September meeting will slow growth and ease the pass-through of energy costs to inflation,\" Ryan says. Investors rank about an 80% chance of an ECB hike in December, LSEG data shows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","AVDV","TLTW","US6M.BOND","IDEV","US7Y.BOND","TLCI","BK4588","QBIF","US30Y.BOND","US2Y.BOND","US5Y.BOND","IMOM","BK4585","TLT","VNIE","US10Y.BOND","US3Y.BOND","BKCI","TXUE","BGH","TMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004653},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004623}]}}