美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.66

-9.5668-0.48%

漲家數：308

跌家數：701

平家數：12

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：23.90億

成交額：2,895.72億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vista Energy US VIST	78.56	+2.81%	+2.15	76.43萬	6,016.62萬	87.20億
CF工業 US CF	134.89	+2.78%	+3.65	80.46萬	1.07億	205.03億
Symbotic Inc. US SYM	42.75	+2.76%	+1.15	67.55萬	2,860.29萬	258.80億
Teladoc Health Inc. US TDOC	6.6786	+2.75%	+0.1786	132.97萬	874.64萬	12.13億
德康醫療 US DXCM	87	+2.74%	+2.32	169.45萬	1.45億	328.30億
安捷倫科技 US A	150.795	+2.72%	+4.00	58.39萬	8,744.30萬	426.83億
丹納赫 US DHR	208.775	+2.72%	+5.53	181.64萬	3.76億	1,474.68億
ServiceNow US NOW	146.16	+2.68%	+3.81	831.27萬	11.98億	1,514.45億
西方石油 US OXY	63.405	+2.63%	+1.63	520.65萬	3.29億	633.82億
Dorian LPG US LPG	56.8	+2.56%	+1.42	30.90萬	1,739.63萬	24.33億
Elastic N.V. US ESTC	87.29	+2.56%	+2.18	61.60萬	5,300.69萬	91.76億
Bio Rad實驗室 US BIO	377.89	+2.53%	+9.34	21.67萬	8,127.89萬	101.13億
Nutrien Ltd. US NTR	78.92	+2.49%	+1.92	74.43萬	5,791.86萬	376.61億
Cenovus能源 US CVE	33.925	+2.46%	+0.8142	277.87萬	9,367.61萬	627.45億
Okta Inc. US OKTA	190.91	+2.39%	+4.46	186.40萬	3.50億	333.75億
哈里伯頓 US HAL	35.835	+2.36%	+0.8250	405.48萬	1.43億	299.28億
FRONTLINE PLC US FRO	51.69	+2.32%	+1.17	354.41萬	1.85億	115.07億
Fortive Corporation US FTV	56.46	+2.30%	+1.27	91.58萬	5,112.41萬	170.73億
埃克森美孚 US XOM	168.789	+2.25%	+3.71	508.40萬	8.55億	6,940.46億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	98.61	+2.24%	+2.16	277.44萬	2.72億	2,824.19億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.641,"timestamp":1789491779096,"preClose":1996.2078,"halted":0,"volume":2389631747,"delay":0,"changeRate":-0.004792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.566772,"latestTime":"09-15 13:02:59 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":289571966361.5364,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.004007,"increases":299,"decrements":709,"flats":7,"marketCap":95051263094530.5,"floatMarketCap":88903496664028.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.6556,"volume":2389546526,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.004007,"peRate":25.184194,"marketCap":95051263094530.5,"floatMarketCap":88903496664028.25,"timestamp":1789491778286,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":308,"down":701,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.028138,"change":2.15,"latestPrice":78.56,"close":78.56,"volume":764346,"market":"US","high":79.5099,"low":76.98,"preClose":76.41,"open":76.98,"turnoverRate":0.008386,"peRate":10.490991,"amplitude":0.03311,"marketValue":8720160000,"askSize":100,"bidSize":6,"askPrice":78.6,"bidPrice":78.5,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.035592,"changeRate20Day":0.088692,"changeRate60Day":0.146025,"changeRateWTD":0.030025,"changeRateMTD":0.099356,"changeRateQTD":0.231348,"changeRateYTD":0.614468,"amount":60166215.696533,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.713136,"pbRate":2.614465,"volumeRatio":0.916439,"committee":-0.886792,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7160437616,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4642,"impliedVolPercentile":0.1753},{"symbol":"CF","nameCN":"CF工業","changeRate":0.027812,"change":3.65,"latestPrice":134.89,"close":134.89,"volume":804605,"market":"US","high":135.29,"low":130.09,"preClose":131.24,"open":130.282,"turnoverRate":0.005364,"peRate":10.036974,"amplitude":0.039622,"marketValue":20503280000,"askSize":164,"bidSize":32,"askPrice":134.91,"bidPrice":134.81,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.004169,"changeRate20Day":0.145271,"changeRate60Day":0.310502,"changeRateWTD":0.013677,"changeRateMTD":0.037376,"changeRateQTD":0.245982,"changeRateYTD":0.744117,"amount":107161879.716339,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":15.037904,"pbRate":3.567029,"volumeRatio":0.571727,"committee":-0.673469,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07112,"divideRate":0.015354,"floatMarketCap":20233499999.999996,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":131.24,"latestTime":"09:24 EDT","volume":1745,"amount":229703.09245,"timestamp":1789478646003,"change":-0.010000000000019327,"changeRate":-0.00007619628162160413},"postHourTrading":{"tag":"盘后","latestPrice":130.755,"preClose":131.24,"latestTime":"19:55 EDT","volume":204464,"amount":26833646.8171,"timestamp":1789430136517,"change":-0.48500000000001364,"changeRate":-0.003695519658640762},"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":131.24000549316406,"latestTime":"20260915 04:00 EDT","volume":389,"amount":51064,"timestamp":1789459202076,"change":0.1999969482421875,"changeRate":0.0015239023153851118},"impliedVol":0.4674,"impliedVolPercentile":0.6454},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.027644,"change":1.15,"latestPrice":42.75,"close":42.75,"volume":675506,"market":"US","high":42.98,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0.005925,"peRate":473.946787,"amplitude":0.033173,"marketValue":25879687200,"askSize":8,"bidSize":6,"askPrice":42.81,"bidPrice":42.76,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.012702,"changeRate20Day":0.009445,"changeRate60Day":0.025672,"changeRateWTD":0.014716,"changeRateMTD":0.077641,"changeRateQTD":-0.048943,"changeRateYTD":-0.281513,"amount":28602892.857155,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.513571,"volumeRatio":0.812967,"committee":-0.142857,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4873499957.25,"shortable":3,"shares":605372800,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.6,"latestTime":"09:29 EDT","volume":6735,"amount":280701.39735,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0016826923076923145},"postHourTrading":{"tag":"盘后","latestPrice":41.6944,"preClose":41.6,"latestTime":"19:59 EDT","volume":56555,"amount":2352857.1115,"timestamp":1789430399212,"change":0.09440000000000026,"changeRate":0.0022692307692307755},"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.599998474121094,"latestTime":"20260915 04:00 EDT","volume":459,"amount":18997,"timestamp":1789459202159,"change":-0.3699989318847656,"changeRate":-0.0088942054196213},"impliedVol":0.5775,"impliedVolPercentile":0.1036},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.027477,"change":0.1786,"latestPrice":6.6786,"close":6.6786,"volume":1329665,"market":"US","high":6.71,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.007356,"peRate":0,"amplitude":0.044615,"marketValue":1213164958.4526,"askSize":111,"bidSize":620,"askPrice":6.68,"bidPrice":6.67,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.066869,"changeRate20Day":0.021193,"changeRate60Day":-0.172416,"changeRateWTD":0.084188,"changeRateMTD":0.053407,"changeRateQTD":-0.212429,"changeRateYTD":-0.045914,"amount":8746363.370106,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.926004,"volumeRatio":0.755371,"committee":0.696306,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207225178.5776,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.0837},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.027397,"change":2.32,"latestPrice":87,"close":87,"volume":1694487,"market":"US","high":87.07,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.004507,"peRate":34.301234,"amplitude":0.045052,"marketValue":32830386555,"askSize":16,"bidSize":20,"askPrice":87.03,"bidPrice":86.97,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.02922,"changeRate20Day":-0.019829,"changeRate60Day":0.200497,"changeRateWTD":0.047814,"changeRateMTD":-0.044586,"changeRateQTD":0.291759,"changeRateYTD":0.310833,"amount":144631844.700943,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.636377,"pbRate":12.52399,"volumeRatio":0.737619,"committee":0.111111,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32712000000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.0876},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.027214,"change":3.995,"latestPrice":150.795,"close":150.795,"volume":583850,"market":"US","high":150.96,"low":147.55,"preClose":146.8,"open":147.785,"turnoverRate":0.002073,"peRate":29.732158,"amplitude":0.023229,"marketValue":42683184779.715,"askSize":11,"bidSize":10,"askPrice":150.95,"bidPrice":150.71,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.026864,"changeRate20Day":0.015797,"changeRate60Day":0.186802,"changeRateWTD":0.026305,"changeRateMTD":-0.018006,"changeRateQTD":0.135248,"changeRateYTD":0.108216,"amount":87442967.546844,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.867062,"pbRate":5.796983,"volumeRatio":0.636268,"committee":-0.047619,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006718,"floatMarketCap":42469642321.46999,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.8,"preClose":146.8,"latestTime":"19:50 EDT","volume":25165,"amount":3694199.46,"timestamp":1789429819333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.8000030517578,"latestTime":"20260915 04:00 EDT","volume":34,"amount":5000,"timestamp":1789459201757,"change":0.25,"changeRate":0.0017029972398015319},"impliedVol":0.3085,"impliedVolPercentile":0.2351},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.027183,"change":5.525,"latestPrice":208.775,"close":208.775,"volume":1816408,"market":"US","high":209.01,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.002837,"peRate":37.052049,"amplitude":0.031439,"marketValue":147468130015.325,"askSize":50,"bidSize":10,"askPrice":208.89,"bidPrice":208.7,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.017273,"changeRate20Day":0.030326,"changeRate60Day":0.178388,"changeRateWTD":0.043145,"changeRateMTD":-0.022406,"changeRateQTD":0.096047,"changeRateYTD":-0.088,"amount":375526916.084106,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":41.171542,"pbRate":2.80459,"volumeRatio":1.031103,"committee":-0.666667,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006897,"floatMarketCap":133648425054.02501,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2978,"impliedVolPercentile":0.4104},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.026765,"change":3.81,"latestPrice":146.16,"close":146.16,"volume":8312700,"market":"US","high":147.56,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.008076,"peRate":91.318327,"amplitude":0.060133,"marketValue":151444663418.16,"askSize":49,"bidSize":29,"askPrice":146.18,"bidPrice":146.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.08904,"changeRate20Day":0.241801,"changeRate60Day":0.537879,"changeRateWTD":0.102845,"changeRateMTD":-0.012366,"changeRateQTD":0.4722,"changeRateYTD":-0.045891,"amount":1197765623.643494,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.520958,"pbRate":12.100085,"volumeRatio":1.129568,"committee":0.09434,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150445936499.04,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5566,"impliedVolPercentile":0.6215},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.026303,"change":1.625,"latestPrice":63.405,"close":63.405,"volume":5206543,"market":"US","high":63.56,"low":62.21,"preClose":61.78,"open":62.4,"turnoverRate":0.005227,"peRate":9.732009,"amplitude":0.021852,"marketValue":63382007508.255,"askSize":125,"bidSize":10,"askPrice":63.41,"bidPrice":63.4,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.045425,"changeRate20Day":0.073933,"changeRate60Day":0.223562,"changeRateWTD":0.031647,"changeRateMTD":0.053589,"changeRateQTD":0.305435,"changeRateYTD":0.54195,"amount":328784419.662231,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.381988,"pbRate":1.894319,"volumeRatio":1.150187,"committee":0.716232,"roa":0.04683,"roe":0.106292,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.015759,"floatMarketCap":63151380000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.78,"latestTime":"19:59 EDT","volume":182322,"amount":11266669.1969,"timestamp":1789430372512,"change":0.1700000000000017,"changeRate":0.0027516995791518565},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3589,"impliedVolPercentile":0.3865},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.025641,"change":1.42,"latestPrice":56.8,"close":56.8,"volume":308960,"market":"US","high":56.88,"low":54.82,"preClose":55.38,"open":54.97,"turnoverRate":0.008419,"peRate":7.533157,"amplitude":0.037198,"marketValue":2433204875.2,"askSize":200,"bidSize":100,"askPrice":56.85,"bidPrice":56.75,"week52High":56.88,"week52Low":23.76,"changeRate5Day":0.061881,"changeRate20Day":0.173069,"changeRate60Day":0.435794,"changeRateWTD":0.029358,"changeRateMTD":0.135092,"changeRateQTD":0.633122,"changeRateYTD":1.333607,"amount":17396344.11377,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.511013,"pbRate":1.967786,"volumeRatio":0.959461,"committee":-0.333333,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.058979,"floatMarketCap":2084344160,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":56.11,"preClose":55.38,"latestTime":"09:29 EDT","volume":214,"amount":11922.559316,"timestamp":1789478940108,"change":0.7299999999999969,"changeRate":0.013181654026724393},"postHourTrading":{"tag":"盘后","latestPrice":54.8177,"preClose":55.38,"latestTime":"19:58 EDT","volume":206525,"amount":11437428.3674,"timestamp":1789430289209,"change":-0.5623000000000005,"changeRate":-0.01015348501263995},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.5936},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.025614,"change":2.18,"latestPrice":87.29,"close":87.29,"volume":615959,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.007117,"peRate":24.838757,"amplitude":0.051228,"marketValue":9175975690.07,"askSize":403,"bidSize":16,"askPrice":87.34,"bidPrice":87.24,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.01278,"changeRate20Day":0.046141,"changeRate60Day":0.480244,"changeRateWTD":0.046768,"changeRateMTD":-0.105177,"changeRateQTD":0.530866,"changeRateYTD":0.157078,"amount":53006868.866341,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.448987,"pbRate":7.075626,"volumeRatio":0.473717,"committee":-0.923628,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7554460676.000001,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5198,"impliedVolPercentile":0.247},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.025343,"change":9.34,"latestPrice":377.89,"close":377.89,"volume":216676,"market":"US","high":380.91,"low":366.28,"preClose":368.55,"open":366.28,"turnoverRate":0.009706,"peRate":45.760393,"amplitude":0.039696,"marketValue":10112940268.22,"askSize":12,"bidSize":1,"askPrice":378.42,"bidPrice":377.91,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.005867,"changeRate20Day":0.06379,"changeRate60Day":0.337948,"changeRateWTD":0.023205,"changeRateMTD":-0.021315,"changeRateQTD":0.287047,"changeRateYTD":0.247203,"amount":81278911.55603,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.568761,"pbRate":1.409685,"volumeRatio":1.540053,"committee":-0.846154,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8435698932.4,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":368.55,"preClose":368.55,"latestTime":"19:30 EDT","volume":5322,"amount":1961419.27,"timestamp":1789428606931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.54998779296875,"preClose":368.54998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.0558},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.024935,"change":1.92,"latestPrice":78.92,"close":78.92,"volume":744256,"market":"US","high":79.04,"low":76.735,"preClose":77,"open":77.245,"turnoverRate":0.00156,"peRate":16.017354,"amplitude":0.029935,"marketValue":37661419040.08,"askSize":200,"bidSize":301,"askPrice":78.96,"bidPrice":78.89,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.021815,"changeRate20Day":0.15566,"changeRate60Day":0.255488,"changeRateWTD":0.005991,"changeRateMTD":0.044883,"changeRateQTD":0.253693,"changeRateYTD":0.278678,"amount":57918626.297363,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.935622,"pbRate":1.453997,"volumeRatio":0.46725,"committee":0.201597,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.027737,"floatMarketCap":37661419040.08,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":77.5889,"preClose":77,"latestTime":"09:13 EDT","volume":4050,"amount":316047.177,"timestamp":1789477992885,"change":0.5888999999999953,"changeRate":0.007648051948051887},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77,"latestTime":"19:48 EDT","volume":248892,"amount":19165994.96808,"timestamp":1789429725353,"change":0.29999999999999716,"changeRate":0.0038961038961038592},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77,"latestTime":"20260915 04:00 EDT","volume":113,"amount":8735,"timestamp":1789459202129,"change":0.19000244140625,"changeRate":0.002467564174107143},"impliedVol":0.3303,"impliedVolPercentile":0.4502},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.02459,"change":0.8142,"latestPrice":33.925,"close":33.925,"volume":2778716,"market":"US","high":33.965,"low":33.2,"preClose":33.1108,"open":33.23,"turnoverRate":0.001729,"peRate":13.306327,"amplitude":0.023104,"marketValue":62744626750,"askSize":254,"bidSize":37,"askPrice":33.93,"bidPrice":33.92,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.022145,"changeRate20Day":0.055867,"changeRate60Day":0.34837,"changeRateWTD":0.024615,"changeRateMTD":0.05521,"changeRateQTD":0.367392,"changeRateYTD":1.005024,"amount":93676057.595261,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.6223,"pbRate":1.834746,"volumeRatio":0.612182,"committee":-0.745704,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024171,"floatMarketCap":54530245896.62499,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.27,"latestTime":"19:48 EDT","volume":786093,"amount":26169912.66136,"timestamp":1789429733393,"change":0.4799999999999969,"changeRate":0.014427412082957523},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260915 04:00 EDT","volume":24,"amount":800,"timestamp":1789459202100,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.4422},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.023921,"change":4.46,"latestPrice":190.91,"close":190.91,"volume":1863974,"market":"US","high":191.0899,"low":183,"preClose":186.45,"open":183.1,"turnoverRate":0.010751,"peRate":115.997661,"amplitude":0.043389,"marketValue":33375063364.48,"askSize":24,"bidSize":6,"askPrice":191,"bidPrice":190.83,"week52High":191.0899,"week52Low":62.66,"changeRate5Day":0.139115,"changeRate20Day":0.332798,"changeRate60Day":0.620491,"changeRateWTD":0.146607,"changeRateMTD":0.103271,"changeRateQTD":0.399121,"changeRateYTD":1.207818,"amount":349982990.387299,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":145.732824,"pbRate":4.786328,"volumeRatio":0.853926,"committee":-0.6,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33098636948.17,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.45,"latestTime":"19:59 EDT","volume":136414,"amount":25444952.2125,"timestamp":1789430392715,"change":1.5500000000000114,"changeRate":0.008313220702601294},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.6068,"impliedVolPercentile":0.6295},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.023565,"change":0.825,"latestPrice":35.835,"close":35.835,"volume":4054845,"market":"US","high":35.95,"low":35.005,"preClose":35.01,"open":35.37,"turnoverRate":0.004897,"peRate":18.76178,"amplitude":0.026992,"marketValue":29927867471.595,"askSize":2,"bidSize":247,"askPrice":35.84,"bidPrice":35.83,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.026223,"changeRate20Day":0.031817,"changeRate60Day":0.025909,"changeRateWTD":-0.00014,"changeRateMTD":-0.027544,"changeRateQTD":0.055523,"changeRateYTD":0.268047,"amount":143497729.261837,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.824831,"pbRate":2.718244,"volumeRatio":0.802403,"committee":0.983936,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018976,"floatMarketCap":29671379964.165,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:28 EDT","volume":9543,"amount":335522.52786,"timestamp":1789478910003,"change":0.10999999999999943,"changeRate":0.003141959440159938},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:56 EDT","volume":608022,"amount":21287220.1298,"timestamp":1789430184915,"change":0.09000000000000341,"changeRate":0.0025706940874036964},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260915 04:00 EDT","volume":114,"amount":3991,"timestamp":1789459202183,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.3068},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.023159,"change":1.17,"latestPrice":51.69,"close":51.69,"volume":3544069,"market":"US","high":52.9383,"low":51.06,"preClose":50.52,"open":51.28,"turnoverRate":0.024882,"peRate":7.759509,"amplitude":0.037179,"marketValue":11507377132.41,"askSize":180,"bidSize":118,"askPrice":51.77,"bidPrice":51.67,"week52High":52.9383,"week52Low":20.47,"changeRate5Day":0.108752,"changeRate20Day":0.225462,"changeRate60Day":0.262888,"changeRateWTD":0.050396,"changeRateMTD":0.180676,"changeRateQTD":0.485772,"changeRateYTD":1.368928,"amount":184881459.500164,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":30.405882,"pbRate":3.647173,"volumeRatio":2.003574,"committee":-0.208054,"roa":0.139867,"roe":0.538514,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1322,"divideRate":0.060596,"floatMarketCap":7362385702.469999,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":50.52,"latestTime":"09:29 EDT","volume":47236,"amount":2414406.96938,"timestamp":1789478999999,"change":0.8299999999999983,"changeRate":0.01642913697545523},"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.52,"latestTime":"19:57 EDT","volume":63579,"amount":3212989.3204,"timestamp":1789430235413,"change":-0.06990000000000407,"changeRate":-0.0013836104513064939},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.52000045776367,"latestTime":"20260915 04:00 EDT","volume":3425,"amount":173625,"timestamp":1789459202178,"change":0.06999969482421875,"changeRate":0.0013855838121525894},"impliedVol":0.5204,"impliedVolPercentile":0.5857},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.023011,"change":1.27,"latestPrice":56.46,"close":56.46,"volume":915763,"market":"US","high":56.47,"low":54.99,"preClose":55.19,"open":55.2,"turnoverRate":0.003271,"peRate":33.51834,"amplitude":0.026816,"marketValue":17073453186,"askSize":129,"bidSize":279,"askPrice":56.46,"bidPrice":56.45,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.000885,"changeRate20Day":-0.068931,"changeRate60Day":-0.074881,"changeRateWTD":0.032364,"changeRateMTD":-0.040449,"changeRateQTD":-0.07579,"changeRateYTD":0.022641,"amount":51124094.585426,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.655261,"pbRate":2.817123,"volumeRatio":0.934162,"committee":0.367647,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.00429,"floatMarketCap":15808800000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:30 EDT","volume":67839,"amount":3744033.77,"timestamp":1789428606973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.4024},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.022468,"change":3.709,"latestPrice":168.789,"close":168.789,"volume":5084026,"market":"US","high":169.43,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.001236,"peRate":21.754353,"amplitude":0.025927,"marketValue":694045507816.44,"askSize":186,"bidSize":21,"askPrice":168.81,"bidPrice":168.78,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.050598,"changeRate20Day":0.045392,"changeRate60Day":0.224795,"changeRateWTD":0.016862,"changeRateMTD":0.048705,"changeRateQTD":0.23456,"changeRateYTD":0.402601,"amount":854661882.996826,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.192388,"pbRate":2.675787,"volumeRatio":0.687611,"committee":-0.769231,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024172,"floatMarketCap":694045507816.44,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.322,"impliedVolPercentile":0.6853},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.022395,"change":2.16,"latestPrice":98.61,"close":98.61,"volume":2774363,"market":"US","high":98.805,"low":96.63,"preClose":96.45,"open":96.68,"turnoverRate":0.000993,"peRate":10.948648,"amplitude":0.022551,"marketValue":282419040000,"askSize":38,"bidSize":3,"askPrice":98.61,"bidPrice":98.6,"week52High":98.805,"week52Low":68.625,"changeRate5Day":0.034515,"changeRate20Day":0.076293,"changeRate60Day":0.251237,"changeRateWTD":0.019014,"changeRateMTD":0.078294,"changeRateQTD":0.271731,"changeRateYTD":0.341998,"amount":272208037.987885,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.435,"pbRate":1.562173,"volumeRatio":0.740675,"committee":-0.853659,"roa":0.063946,"roe":0.14341,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.03065,"floatMarketCap":275417730000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.45,"latestTime":"09:29 EDT","volume":88030,"amount":8506023.7526,"timestamp":1789478999999,"change":0.28999999999999204,"changeRate":0.0030067392431310735},"postHourTrading":{"tag":"盘后","latestPrice":97.3218,"preClose":96.45,"latestTime":"19:59 EDT","volume":495138,"amount":47756389.2922,"timestamp":1789430398447,"change":0.8717999999999932,"changeRate":0.009038880248833522},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.44999694824219,"latestTime":"20260915 04:00 EDT","volume":502,"amount":48529,"timestamp":1789459202115,"change":0.3800048828125,"changeRate":0.0039399159651235804},"impliedVol":0.2609,"impliedVolPercentile":0.6255}]}}}