美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,987.02

-9.1564-0.46%

漲家數：310

跌家數：698

平家數：13

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：30.58億

成交額：3,601.20億

市值：95.07萬億

流通市值：88.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Medpace Holdings Inc. US MEDP	618.7	+3.91%	+23.29	11.74萬	7,178.63萬	172.68億
F5 Inc US FFIV	427.55	+3.90%	+16.06	27.35萬	1.15億	242.96億
賽默飛世爾 US TMO	636.905	+3.87%	+23.76	146.50萬	9.26億	2,366.00億
利安德巴塞爾 US LYB	65.18	+3.87%	+2.43	130.62萬	8,439.21萬	209.80億
SentinelOne, Inc US S	23.4851	+3.87%	+0.8751	582.93萬	1.34億	81.74億
奎斯特診療 US DGX	247	+3.83%	+9.11	73.69萬	1.81億	272.62億
West Pharmaceutical Services Inc US WST	368.8	+3.83%	+13.60	45.01萬	1.64億	260.55億
馬拉松原油 US MPC	411.33	+3.75%	+14.88	152.01萬	6.18億	1,155.84億
Symbotic Inc. US SYM	43.1451	+3.71%	+1.55	95.80萬	4,072.75萬	261.19億
瓦萊羅能源 US VLO	397.085	+3.69%	+14.14	232.37萬	9.07億	1,143.32億
德文能源 US DVN	51.23	+3.68%	+1.82	579.40萬	2.96億	563.53億
依歐格資源 US EOG	153.84	+3.57%	+5.30	204.94萬	3.13億	807.66億
Dynatrace Holdings LLC US DT	55.23	+3.54%	+1.89	419.99萬	2.30億	159.62億
徠博科 US LH	326.43	+3.53%	+11.12	45.04萬	1.44億	264.08億
美國原油ETF US USO	161.88	+3.33%	+5.22	568.79萬	9.15億	21.89億
Phillips 66 US PSX	265.515	+3.29%	+8.46	145.95萬	3.84億	1,064.04億
油氣開採指數ETF-SPDR S&P US XOP	199.74	+3.24%	+6.27	212.77萬	4.22億	43.24億
梅特勒-托利多 US MTD	1326.58	+3.18%	+40.83	8.76萬	1.15億	265.80億
康菲石油 US COP	140.9862	+3.16%	+4.32	396.77萬	5.56億	1,693.72億
CrowdStrike Holdings, Inc. US CRWD	242.467	+3.01%	+7.09	1,196.10萬	28.60億	2,482.70億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1987.0514,"timestamp":1789496765709,"preClose":1996.2078,"halted":0,"volume":3057508994,"delay":0,"changeRate":-0.004587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.156372,"latestTime":"09-15 14:26:05 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":360119575139.434,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005128,"increases":302,"decrements":705,"flats":8,"marketCap":95069500454247.75,"floatMarketCap":88919082818881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1987.0232,"volume":3057783347,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005128,"peRate":25.184194,"marketCap":95069500454247.75,"floatMarketCap":88919082818881,"timestamp":1789496768182,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":310,"down":698,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.039116,"change":23.29,"latestPrice":618.7,"close":618.7,"volume":117369,"market":"US","high":620.15,"low":594.08,"preClose":595.41,"open":594.3,"turnoverRate":0.005226,"peRate":36.271356,"amplitude":0.043785,"marketValue":17268288220,"askSize":20,"bidSize":82,"askPrice":619.95,"bidPrice":618.62,"week52High":677.9,"week52Low":373,"changeRate5Day":0.047065,"changeRate20Day":0.03614,"changeRate60Day":0.344415,"changeRateWTD":0.053071,"changeRateMTD":0.0416,"changeRateQTD":0.168262,"changeRateYTD":0.101576,"amount":71786251.60675,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.490838,"pbRate":39.80143,"volumeRatio":0.81083,"committee":0.607843,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13895233574.6,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":593.9,"preClose":595.41,"latestTime":"09:29 EDT","volume":64,"amount":38023.6416,"timestamp":1789478999999,"change":-1.509999999999991,"changeRate":-0.0025360675836818176},"postHourTrading":{"tag":"盘后","latestPrice":595.41,"preClose":595.41,"latestTime":"19:45 EDT","volume":9422,"amount":5609933.82,"timestamp":1789429557411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":595.4099731445312,"preClose":595.4099731445312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3368,"impliedVolPercentile":0.1912},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.039029,"change":16.06,"latestPrice":427.55,"close":427.55,"volume":273547,"market":"US","high":427.6499,"low":412.06,"preClose":411.49,"open":412.12,"turnoverRate":0.004857,"peRate":34.058285,"amplitude":0.037886,"marketValue":24295956300,"askSize":55,"bidSize":5,"askPrice":427.64,"bidPrice":427.16,"week52High":435,"week52Low":223.76,"changeRate5Day":0.097351,"changeRate20Day":0.080927,"changeRate60Day":0.109108,"changeRateWTD":0.038474,"changeRateMTD":0.050156,"changeRateQTD":0.027863,"changeRateYTD":0.674959,"amount":114987110.978027,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":36.233051,"pbRate":6.301261,"volumeRatio":0.710962,"committee":-0.833333,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24080123074.3,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":411.47,"preClose":411.49,"latestTime":"08:39 EDT","volume":9,"amount":3650.1237,"timestamp":1789475977728,"change":-0.01999999999998181,"changeRate":-0.00004860385428560064},"postHourTrading":{"tag":"盘后","latestPrice":411.49,"preClose":411.49,"latestTime":"19:31 EDT","volume":13531,"amount":5567870.92,"timestamp":1789428669700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.489990234375,"preClose":411.489990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.5538},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.038743,"change":23.755,"latestPrice":636.905,"close":636.905,"volume":1465026,"market":"US","high":639.4,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.003968,"peRate":34.273455,"amplitude":0.041507,"marketValue":236600172424.82,"askSize":90,"bidSize":80,"askPrice":637.06,"bidPrice":636.54,"week52High":647,"week52Low":435.27,"changeRate5Day":0.056192,"changeRate20Day":0.087778,"changeRate60Day":0.370838,"changeRateWTD":0.044415,"changeRateMTD":0.032094,"changeRateQTD":0.270355,"changeRateYTD":0.099154,"amount":926473983.448608,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.816407,"pbRate":4.491357,"volumeRatio":1.038555,"committee":-0.058824,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002826,"floatMarketCap":235159031558.69498,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3244,"impliedVolPercentile":0.6016},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":0.038725,"change":2.43,"latestPrice":65.18,"close":65.18,"volume":1306166,"market":"US","high":65.4,"low":63,"preClose":62.75,"open":63.13,"turnoverRate":0.005079,"peRate":0,"amplitude":0.038247,"marketValue":20979679793.52,"askSize":26,"bidSize":102,"askPrice":65.19,"bidPrice":65.17,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.009135,"changeRate20Day":0.006952,"changeRate60Day":0.085067,"changeRateWTD":0.023395,"changeRateMTD":0.001537,"changeRateQTD":0.237987,"changeRateYTD":0.505312,"amount":84392063.694611,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.966046,"volumeRatio":0.456146,"committee":0.980583,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.052777,"floatMarketCap":16763818165.420002,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.75,"latestTime":"09:25 EDT","volume":311,"amount":19547.02798,"timestamp":1789478702375,"change":0.240000000000002,"changeRate":0.0038247011952191553},"postHourTrading":{"tag":"盘后","latestPrice":62.8714,"preClose":62.75,"latestTime":"19:38 EDT","volume":1892403,"amount":118748293.2724,"timestamp":1789429113015,"change":0.12140000000000128,"changeRate":0.0019346613545816937},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":62.75,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1064,"timestamp":1789459202150,"change":-0.15999984741210938,"changeRate":-0.0025497983651332173},"impliedVol":0.4218,"impliedVolPercentile":0.0956},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.038704,"change":0.8751,"latestPrice":23.4851,"close":23.4851,"volume":5829250,"market":"US","high":23.625,"low":22.1507,"preClose":22.61,"open":22.21,"turnoverRate":0.018865,"peRate":0,"amplitude":0.065206,"marketValue":8173968317.6567,"askSize":256,"bidSize":938,"askPrice":23.49,"bidPrice":23.47,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.208703,"changeRate20Day":0.076311,"changeRate60Day":0.563589,"changeRateWTD":0.189119,"changeRateMTD":0.062674,"changeRateQTD":0.383919,"changeRateYTD":0.565673,"amount":134415197.090149,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.643042,"volumeRatio":0.992799,"committee":-0.438202,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7256895900,"shortable":3,"shares":348049117,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"19:59 EDT","volume":690035,"amount":15600029.5793,"timestamp":1789430357498,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5531,"impliedVolPercentile":0.49},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.038295,"change":9.11,"latestPrice":247,"close":247,"volume":736943,"market":"US","high":248.65,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.006699,"peRate":26.229965,"amplitude":0.046198,"marketValue":27262219920,"askSize":108,"bidSize":13,"askPrice":247.2,"bidPrice":246.86,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.048832,"changeRate20Day":0.048743,"changeRate60Day":0.266667,"changeRateWTD":0.050974,"changeRateMTD":0.027882,"changeRateQTD":0.165369,"changeRateYTD":0.423385,"amount":181049913.115768,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.228571,"pbRate":3.627225,"volumeRatio":1.055867,"committee":-0.785124,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013441,"floatMarketCap":27170000000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.6375},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.038288,"change":13.6,"latestPrice":368.8,"close":368.8,"volume":450081,"market":"US","high":370.67,"low":354.65,"preClose":355.2,"open":356.78,"turnoverRate":0.006437,"peRate":47.225404,"amplitude":0.045101,"marketValue":26054833036,"askSize":18,"bidSize":46,"askPrice":369.01,"bidPrice":368.59,"week52High":386,"week52Low":223.83,"changeRate5Day":0.091932,"changeRate20Day":0.06402,"changeRate60Day":0.124562,"changeRateWTD":0.065188,"changeRateMTD":0.081176,"changeRateQTD":0.027298,"changeRateYTD":0.340409,"amount":164005667.745941,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.315169,"pbRate":8.713408,"volumeRatio":1.028009,"committee":0.4375,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002359,"floatMarketCap":25788355858.4,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.2908},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.037533,"change":14.88,"latestPrice":411.33,"close":411.33,"volume":1520098,"market":"US","high":413.28,"low":396.76,"preClose":396.45,"open":397.445,"turnoverRate":0.005429,"peRate":14.304836,"amplitude":0.04167,"marketValue":115583730000,"askSize":103,"bidSize":100,"askPrice":411.48,"bidPrice":411.19,"week52High":413.28,"week52Low":161.93,"changeRate5Day":0.03409,"changeRate20Day":0.148389,"changeRate60Day":0.693343,"changeRateWTD":0.038896,"changeRateMTD":0.101816,"changeRateQTD":0.608832,"changeRateYTD":1.529238,"amount":618082293.762573,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":31.114221,"pbRate":6.0588,"volumeRatio":0.809994,"committee":-0.014778,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009725,"floatMarketCap":115172400000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":396.45,"latestTime":"09:25 EDT","volume":2110,"amount":838787.9835,"timestamp":1789478740851,"change":0.05000000000001137,"changeRate":0.00012611930886621608},"postHourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":396.45,"latestTime":"19:58 EDT","volume":115790,"amount":45908238.7254,"timestamp":1789430326440,"change":1.0500000000000114,"changeRate":0.0026485054861899644},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":396.45001220703125,"latestTime":"20260915 04:00 EDT","volume":164,"amount":65117,"timestamp":1789459202133,"change":0.54998779296875,"changeRate":0.0013872815639655962},"impliedVol":0.5336,"impliedVolPercentile":0.996},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.037142,"change":1.5451,"latestPrice":43.1451,"close":43.1451,"volume":958005,"market":"US","high":43.21,"low":41.6,"preClose":41.6,"open":41.6,"turnoverRate":0.008404,"peRate":478.327054,"amplitude":0.038702,"marketValue":26118869993.28,"askSize":193,"bidSize":20,"askPrice":43.17,"bidPrice":43.12,"week52High":87.88,"week52Low":37.68,"changeRate5Day":-0.003577,"changeRate20Day":0.018774,"changeRate60Day":0.035151,"changeRateWTD":0.024094,"changeRateMTD":0.0876,"changeRateQTD":-0.040154,"changeRateYTD":-0.274872,"amount":40727480.653324,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":36.851033,"volumeRatio":0.826865,"committee":-0.812207,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4918541356.8549,"shortable":3,"shares":605372800,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.6,"latestTime":"09:29 EDT","volume":6735,"amount":280701.39735,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0016826923076923145},"postHourTrading":{"tag":"盘后","latestPrice":41.6944,"preClose":41.6,"latestTime":"19:59 EDT","volume":56555,"amount":2352857.1115,"timestamp":1789430399212,"change":0.09440000000000026,"changeRate":0.0022692307692307755},"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.599998474121094,"latestTime":"20260915 04:00 EDT","volume":459,"amount":18997,"timestamp":1789459202159,"change":-0.3699989318847656,"changeRate":-0.0088942054196213},"impliedVol":0.5735,"impliedVolPercentile":0.0996},{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.036911,"change":14.135,"latestPrice":397.085,"close":397.085,"volume":2323735,"market":"US","high":398.505,"low":381.23,"preClose":382.95,"open":384.52,"turnoverRate":0.008125,"peRate":16.595372,"amplitude":0.04511,"marketValue":114331675851.185,"askSize":13,"bidSize":247,"askPrice":397.1,"bidPrice":396.88,"week52High":399.76,"week52Low":155.29,"changeRate5Day":0.037182,"changeRate20Day":0.143711,"changeRate60Day":0.680427,"changeRateWTD":0.017071,"changeRateMTD":0.106333,"changeRateQTD":0.52467,"changeRateYTD":1.439247,"amount":907483262.679901,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":52.256931,"pbRate":4.573084,"volumeRatio":0.896965,"committee":0.9,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011736,"floatMarketCap":113566310000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":382.95,"latestTime":"09:29 EDT","volume":6312,"amount":2422139.1072,"timestamp":1789478981955,"change":2.0500000000000114,"changeRate":0.005353179266222774},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":382.95,"latestTime":"19:58 EDT","volume":99289,"amount":38024288.6265,"timestamp":1789430304140,"change":0.5500000000000114,"changeRate":0.001436218827523205},"overnightTrading":{"tag":"夜盘","latestPrice":383.2099914550781,"preClose":382.95001220703125,"latestTime":"20260915 04:00 EDT","volume":572,"amount":219123,"timestamp":1789459202199,"change":0.259979248046875,"changeRate":0.0006788855980146163},"impliedVol":0.5481,"impliedVolPercentile":0.996},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.036835,"change":1.82,"latestPrice":51.23,"close":51.23,"volume":5793988,"market":"US","high":51.5572,"low":49.93,"preClose":49.41,"open":50.05,"turnoverRate":0.005306,"peRate":11.136957,"amplitude":0.032933,"marketValue":56353000000,"askSize":213,"bidSize":100,"askPrice":51.23,"bidPrice":51.22,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.058471,"changeRate20Day":0.076939,"changeRate60Day":0.216287,"changeRateWTD":0.019908,"changeRateMTD":0.056071,"changeRateQTD":0.239835,"changeRateYTD":0.39858,"amount":295641583.989761,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.285372,"pbRate":1.349869,"volumeRatio":0.613696,"committee":-0.917355,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020301,"floatMarketCap":55943160000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.41,"latestTime":"09:29 EDT","volume":14317,"amount":711062.724491,"timestamp":1789478998884,"change":0.5900000000000034,"changeRate":0.011940902651285236},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.73,"latestTime":"19:57 EDT","volume":493012,"amount":24520372.451,"timestamp":1789430243484,"change":0.1600000000000037,"changeRate":0.0032173738186206256},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.72999954223633,"latestTime":"20260915 04:00 EDT","volume":3573,"amount":177423,"timestamp":1789459202192,"change":-0.09000015258789062,"changeRate":-0.0018097758579597883},"impliedVol":0.3791,"impliedVolPercentile":0.3147},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.035681,"change":5.3,"latestPrice":153.84,"close":153.84,"volume":2049374,"market":"US","high":154.16,"low":149.32,"preClose":148.54,"open":149.625,"turnoverRate":0.003918,"peRate":11.971984,"amplitude":0.032584,"marketValue":80766000000,"askSize":4,"bidSize":12,"askPrice":153.82,"bidPrice":153.78,"week52High":154.16,"week52Low":101.5936,"changeRate5Day":0.058338,"changeRate20Day":0.052617,"changeRate60Day":0.183567,"changeRateWTD":0.043974,"changeRateMTD":0.061258,"changeRateQTD":0.185848,"changeRateYTD":0.465003,"amount":313190134.147797,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.868421,"pbRate":2.53471,"volumeRatio":0.863844,"committee":0.5,"roa":0.110174,"roe":0.225066,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026521,"floatMarketCap":80458320000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":150.3128,"preClose":148.54,"latestTime":"19:34 EDT","volume":266337,"amount":39568664.0394,"timestamp":1789428847405,"change":1.772800000000018,"changeRate":0.011934832368385741},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":148.5399932861328,"latestTime":"20260915 04:00 EDT","volume":455,"amount":68047,"timestamp":1789459202080,"change":1.25,"changeRate":0.00841524206610218},"impliedVol":0.348,"impliedVolPercentile":0.6574},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.035433,"change":1.89,"latestPrice":55.23,"close":55.23,"volume":4199874,"market":"US","high":55.45,"low":52.73,"preClose":53.34,"open":52.77,"turnoverRate":0.014621,"peRate":110.434605,"amplitude":0.050994,"marketValue":15961587529.44,"askSize":5,"bidSize":55,"askPrice":55.24,"bidPrice":55.22,"week52High":55.45,"week52Low":31.635,"changeRate5Day":0.09823,"changeRate20Day":0.16005,"changeRate60Day":0.333414,"changeRateWTD":0.081457,"changeRateMTD":0.011724,"changeRateQTD":0.2578,"changeRateYTD":0.274342,"amount":229607216.038536,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.277778,"pbRate":6.512932,"volumeRatio":0.999712,"committee":0.833333,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15864363951.24,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992083,"change":-0.490000000000002,"changeRate":-0.009186351706036782},"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.34,"latestTime":"19:44 EDT","volume":97013,"amount":5175478.57,"timestamp":1789429498251,"change":0.5899999999999963,"changeRate":0.011061117360329888},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":53.34000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":52,"timestamp":1789459202180,"change":-1.1899986267089844,"changeRate":-0.0223096854762804},"impliedVol":0.4445,"impliedVolPercentile":0.3466},{"symbol":"LH","nameCN":"徠博科","changeRate":0.035267,"change":11.12,"latestPrice":326.43,"close":326.43,"volume":450374,"market":"US","high":327.95,"low":309.63,"preClose":315.31,"open":309.63,"turnoverRate":0.005595,"peRate":27.030121,"amplitude":0.058102,"marketValue":26408187000,"askSize":21,"bidSize":130,"askPrice":326.69,"bidPrice":326.07,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.004833,"changeRate20Day":0.009557,"changeRate60Day":0.276014,"changeRateWTD":0.047795,"changeRateMTD":-0.018728,"changeRateQTD":0.165821,"changeRateYTD":0.30114,"amount":144249811.25708,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.207457,"pbRate":3.068293,"volumeRatio":0.679111,"committee":0.721854,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.008823,"floatMarketCap":26278267860,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":315.31,"latestTime":"19:30 EDT","volume":38420,"amount":12114065.94,"timestamp":1789428606100,"change":-1.3100000000000023,"changeRate":-0.004154641463956114},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.3904},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.033321,"change":5.22,"latestPrice":161.88,"close":161.88,"volume":5687858,"market":"US","high":163.3499,"low":158.26,"preClose":156.66,"open":158.38,"turnoverRate":0.420587,"peRate":12.979601,"amplitude":0.03249,"marketValue":2189200853.64,"askSize":325,"bidSize":25,"askPrice":161.87,"bidPrice":161.84,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.108539,"changeRate20Day":0.242459,"changeRate60Day":0.409245,"changeRateWTD":0.045061,"changeRateMTD":0.21077,"changeRateQTD":0.520857,"changeRateYTD":1.340659,"amount":914786978.327148,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.979601,"pbRate":1.248315,"volumeRatio":1.028954,"committee":-0.545455,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2189200853.64,"shortable":3,"shares":13523603,"floatShares":13523603,"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967444,"change":1.6225000000000023,"changeRate":0.010356823694625318},"postHourTrading":{"tag":"盘后","latestPrice":156.9027,"preClose":156.66,"latestTime":"19:59 EDT","volume":94416,"amount":14794927.50496,"timestamp":1789430390298,"change":0.24270000000001346,"changeRate":0.0015492148602069033},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":156.66000366210938,"latestTime":"20260915 04:00 EDT","volume":72082,"amount":11397482,"timestamp":1789459202174,"change":2.30999755859375,"changeRate":0.014745292382196327},"impliedVol":0.6195,"impliedVolPercentile":0.7012},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.032891,"change":8.455,"latestPrice":265.515,"close":265.515,"volume":1459468,"market":"US","high":266.6991,"low":257.97,"preClose":257.06,"open":258.5,"turnoverRate":0.003665,"peRate":15.154965,"amplitude":0.033957,"marketValue":106403549001.33,"askSize":200,"bidSize":21,"askPrice":265.64,"bidPrice":265.42,"week52High":266.6991,"week52Low":126.74,"changeRate5Day":0.024601,"changeRate20Day":0.103783,"changeRate60Day":0.59814,"changeRateWTD":0.023297,"changeRateMTD":0.07679,"changeRateQTD":0.57063,"changeRateYTD":1.057618,"amount":384402216.129761,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.607507,"pbRate":3.377247,"volumeRatio":0.696925,"committee":-0.809955,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018606,"floatMarketCap":105725348550.58499,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":257.06,"latestTime":"09:29 EDT","volume":2964,"amount":763698.19344,"timestamp":1789478999106,"change":1.4699999999999704,"changeRate":0.0057185092974401715},"postHourTrading":{"tag":"盘后","latestPrice":257.3,"preClose":257.06,"latestTime":"19:55 EDT","volume":723524,"amount":185989931.9561,"timestamp":1789430106840,"change":0.2400000000000091,"changeRate":0.0009336341710106943},"overnightTrading":{"tag":"夜盘","latestPrice":257.05999755859375,"preClose":257.05999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4524,"impliedVolPercentile":0.996},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.032408,"change":6.27,"latestPrice":199.74,"close":199.74,"volume":2127739,"market":"US","high":200.8739,"low":194.52,"preClose":193.47,"open":194.655,"turnoverRate":0.098279,"peRate":72.134033,"amplitude":0.032842,"marketValue":4324371000,"askSize":8,"bidSize":130,"askPrice":199.72,"bidPrice":199.66,"week52High":200.8739,"week52Low":122.11,"changeRate5Day":0.030065,"changeRate20Day":0.089392,"changeRate60Day":0.302426,"changeRateWTD":0.02054,"changeRateMTD":0.057049,"changeRateQTD":0.294827,"changeRateYTD":0.581974,"amount":422365769.182571,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.328164,"pbRate":1.445499,"volumeRatio":0.859686,"committee":-0.090909,"roa":0.013652,"roe":0.172365,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016271,"floatMarketCap":4324371000,"shortable":3,"shares":21650000,"floatShares":21650000,"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.23763,"timestamp":1789478983850,"change":0.15579999999999927,"changeRate":0.0008052928102548161},"postHourTrading":{"tag":"盘后","latestPrice":193.56,"preClose":193.47,"latestTime":"19:57 EDT","volume":144455,"amount":27948249.6897,"timestamp":1789430229147,"change":0.09000000000000341,"changeRate":0.00046518840130254513},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":193.47000122070312,"latestTime":"20260915 04:00 EDT","volume":7650,"amount":1487965,"timestamp":1789459202191,"change":1.0099945068359375,"changeRate":0.005220419188832147},"impliedVol":0.3631,"impliedVolPercentile":0.6733},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.031756,"change":40.83,"latestPrice":1326.58,"close":1326.58,"volume":87561,"market":"US","high":1328.46,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.004385,"peRate":29.847646,"amplitude":0.034015,"marketValue":26580098438.22,"askSize":10,"bidSize":7,"askPrice":1327.26,"bidPrice":1325.81,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.0008,"changeRate20Day":-0.064088,"changeRate60Day":0.158747,"changeRateWTD":0.025558,"changeRateMTD":-0.055909,"changeRateQTD":0.038411,"changeRateYTD":-0.048494,"amount":115315335.86792,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.547682,"pbRate":2072.845546,"volumeRatio":0.68982,"committee":-0.176471,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26487068035.98,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.0876},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.031581,"change":4.3162,"latestPrice":140.9862,"close":140.9862,"volume":3967653,"market":"US","high":141.62,"low":136.3239,"preClose":136.67,"open":137.29,"turnoverRate":0.003309,"peRate":18.732703,"amplitude":0.038751,"marketValue":169372006081.7898,"askSize":77,"bidSize":52,"askPrice":141,"bidPrice":140.97,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.044033,"changeRate20Day":0.105254,"changeRate60Day":0.308578,"changeRateWTD":0.026474,"changeRateMTD":0.064127,"changeRateQTD":0.356158,"changeRateYTD":0.506102,"amount":555725755.178421,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":22.202551,"pbRate":2.591807,"volumeRatio":0.916205,"committee":-0.193798,"roa":0.075331,"roe":0.141795,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.023405,"floatMarketCap":169042453800,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746,"timestamp":1789478824082,"change":0.8300000000000125,"changeRate":0.006073022609204746},"postHourTrading":{"tag":"盘后","latestPrice":136.9922,"preClose":136.67,"latestTime":"19:59 EDT","volume":1192607,"amount":162994149.6288,"timestamp":1789430356389,"change":0.32220000000000937,"changeRate":0.002357503475525056},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":136.6699981689453,"latestTime":"20260915 04:00 EDT","volume":1542,"amount":211624,"timestamp":1789459201990,"change":0.540008544921875,"changeRate":0.003951185718568172},"impliedVol":0.3515,"impliedVolPercentile":0.6853},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030109,"change":7.087,"latestPrice":242.467,"close":242.467,"volume":11960986,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.011998,"peRate":6577.338092,"amplitude":0.050429,"marketValue":248270409335.214,"askSize":5,"bidSize":29,"askPrice":242.46,"bidPrice":242.36,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154495,"changeRate20Day":0.133553,"changeRate60Day":0.416155,"changeRateWTD":0.172811,"changeRateMTD":0.049641,"changeRateQTD":0.270891,"changeRateYTD":1.069008,"amount":2860212937.097504,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.664022,"volumeRatio":1.472035,"committee":0.705882,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241712336495.454,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5902,"impliedVolPercentile":0.7331}]}}}