美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.17

-10.0355-0.50%

漲家數：291

跌家數：715

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.49億

成交額：4,052.77億

市值：95.03萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Shopify Inc US SHOP	130.38	-2.62%	-3.5100	375.71萬	4.92億	1,677.53億
SPDR S&P Biotech ETF US XBI	153.455	-2.63%	-4.1450	782.03萬	12.03億	101.89億
Peabody US BTU	26.63	-2.63%	-0.7200	189.09萬	5,109.44萬	32.38億
Celsius Holdings, Inc. US CELH	27.6983	-2.64%	-0.7517	358.93萬	1.00億	70.17億
Mobileye Global Inc. US MBLY	7.94	-2.70%	-0.2200	299.04萬	2,412.14萬	67.50億
Advance Auto Parts Inc US AAP	43.795	-2.70%	-1.2150	82.01萬	3,643.19萬	26.42億
奈飛 US NFLX	78.1501	-2.70%	-2.1699	1,860.11萬	14.54億	3,254.12億
達美樂比薩 US DPZ	313.045	-2.71%	-8.7350	39.95萬	1.25億	103.56億
MercadoLibre US MELI	1848.5701	-2.72%	-51.6699	42.66萬	7.90億	937.17億
唯品會 US VIPS	12.095	-2.77%	-0.3450	149.57萬	1,822.95萬	57.57億
哈門那 US HUM	395.69	-2.78%	-11.3300	43.26萬	1.72億	475.91億
惠而浦 US WHR	33.025	-2.87%	-0.9750	271.51萬	9,063.12萬	21.47億
太平洋煤氣電力 US PCG	13.21	-2.87%	-0.3900	2,106.77萬	2.80億	290.36億
GE航空航天 US GE	308.425	-2.88%	-9.1350	380.15萬	11.77億	3,200.10億
印度工業信貸投資銀行 US IBN	28.415	-2.89%	-0.8450	287.20萬	8,152.99萬	1,019.19億
盈透證券 US IBKR	88.095	-2.93%	-2.6550	240.89萬	2.13億	1,504.36億
愛芬奇 US ANF	136.45	-2.97%	-4.1700	76.12萬	1.04億	57.90億
GLOBALFOUNDRIES Inc. US GFS	42.24	-2.99%	-1.3000	234.93萬	1.01億	231.65億
新思科技 US SNPS	370.04	-2.99%	-11.3900	177.83萬	6.56億	707.95億
特朗普媒體科技集團 US DJT	8.585	-2.99%	-0.2650	149.65萬	1,297.53萬	23.76億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.1722,"timestamp":1789499220578,"preClose":1996.2078,"halted":0,"volume":3448805582,"delay":0,"changeRate":-0.005027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.035522,"latestTime":"09-15 15:07:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405276703200.23755,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005784,"increases":284,"decrements":721,"flats":10,"marketCap":95027044175358.25,"floatMarketCap":88882678957505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.1724,"volume":3448813935,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005784,"peRate":25.184194,"marketCap":95027044175358.25,"floatMarketCap":88882678957505,"timestamp":1789499220608,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":715,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.026216,"change":-3.51,"latestPrice":130.38,"close":130.38,"volume":3757082,"market":"US","high":133.24,"low":129.8,"preClose":133.89,"open":132.38,"turnoverRate":0.003115,"peRate":88.000052,"amplitude":0.025693,"marketValue":167752635854.16,"askSize":92,"bidSize":105,"askPrice":130.43,"bidPrice":130.37,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.02774,"changeRate20Day":-0.122906,"changeRate60Day":0.197795,"changeRateWTD":0.012346,"changeRateMTD":-0.115288,"changeRateQTD":0.141881,"changeRateYTD":-0.190035,"amount":492419725.690216,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.702128,"pbRate":13.225531,"volumeRatio":0.369048,"committee":0.06599,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157238280000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4961,"impliedVolPercentile":0.2231},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.026301,"change":-4.145,"latestPrice":153.455,"close":153.455,"volume":7820255,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.02,"turnoverRate":0.117775,"peRate":8.417718,"amplitude":0.031091,"marketValue":10189412000,"askSize":175,"bidSize":270,"askPrice":153.47,"bidPrice":153.44,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.052337,"changeRate20Day":-0.038081,"changeRate60Day":0.090499,"changeRateWTD":-0.017574,"changeRateMTD":-0.055662,"changeRateQTD":-0.0303,"changeRateYTD":0.25855,"amount":1203356057.439575,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181164,"committee":0.213483,"roa":0,"roe":0,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003698,"floatMarketCap":10189412000,"shortable":3,"shares":66400000,"floatShares":66400000,"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.6,"latestTime":"19:55 EDT","volume":537837,"amount":84762920.045,"timestamp":1789430106263,"change":0.09999999999999432,"changeRate":0.0006345177664974259},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.60000610351562,"latestTime":"20260915 04:00 EDT","volume":6507,"amount":1024416,"timestamp":1789459202092,"change":-0.4900054931640625,"changeRate":-0.003109171790527817},"impliedVol":0.3142,"impliedVolPercentile":0.5657},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.026325,"change":-0.72,"latestPrice":26.63,"close":26.63,"volume":1890869,"market":"US","high":28.45,"low":26.585,"preClose":27.35,"open":27.4375,"turnoverRate":0.016733,"peRate":0,"amplitude":0.06819,"marketValue":3238208000,"askSize":225,"bidSize":810,"askPrice":26.64,"bidPrice":26.62,"week52High":41.1399,"week52Low":18.41,"changeRate5Day":-0.095756,"changeRate20Day":0.027788,"changeRate60Day":0.07379,"changeRateWTD":-0.056009,"changeRateMTD":-0.103065,"changeRateQTD":0.151817,"changeRateYTD":-0.103367,"amount":51094422.547487,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.996801,"volumeRatio":1.06321,"committee":0.565217,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011265,"floatMarketCap":3009189973.37,"shortable":3,"shares":121600000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.35,"latestTime":"09:25 EDT","volume":376,"amount":10423.06968,"timestamp":1789478713811,"change":0.2799999999999976,"changeRate":0.01023765996343684},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.35,"latestTime":"19:30 EDT","volume":58672,"amount":1605166.8399,"timestamp":1789428607113,"change":0.2799999999999976,"changeRate":0.01023765996343684},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.350000381469727,"latestTime":"20260915 04:00 EDT","volume":5,"amount":138,"timestamp":1789459202165,"change":0.11999893188476562,"changeRate":0.00438752944098925},"impliedVol":0.5415,"impliedVolPercentile":0.0837},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.026422,"change":-0.7517,"latestPrice":27.6983,"close":27.6983,"volume":3589348,"market":"US","high":28.31,"low":27.605,"preClose":28.45,"open":28.09,"turnoverRate":0.018598,"peRate":115.409586,"amplitude":0.02478,"marketValue":7017115020.3,"askSize":316,"bidSize":412,"askPrice":27.71,"bidPrice":27.69,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.06298,"changeRate20Day":-0.075028,"changeRate60Day":-0.100705,"changeRateWTD":0.017572,"changeRateMTD":-0.119291,"changeRateQTD":-0.05402,"changeRateYTD":-0.39444,"amount":100057881.488876,"eps":0.24,"lyrEps":0.25,"lyrPeRate":110.7932,"pbRate":5.849624,"volumeRatio":0.46041,"committee":0.131868,"roa":0.088522,"roe":0.051126,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345771900,"shortable":3,"shares":253341000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.45,"latestTime":"09:29 EDT","volume":16729,"amount":474536.972041,"timestamp":1789478997995,"change":-0.3000000000000007,"changeRate":-0.010544815465729374},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.45,"latestTime":"19:59 EDT","volume":71880,"amount":2044533.159,"timestamp":1789430381621,"change":0.03999999999999915,"changeRate":0.0014059753954305501},"overnightTrading":{"tag":"夜盘","latestPrice":28.389999389648438,"preClose":28.450000762939453,"latestTime":"20260915 04:00 EDT","volume":6647,"amount":189369,"timestamp":1789459202191,"change":-0.060001373291015625,"changeRate":-0.0021090113069232932},"impliedVol":0.5613,"impliedVolPercentile":0.2271},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.026961,"change":-0.22,"latestPrice":7.94,"close":7.94,"volume":2990405,"market":"US","high":8.28,"low":7.925,"preClose":8.16,"open":8.14,"turnoverRate":0.01696,"peRate":0,"amplitude":0.043505,"marketValue":6750489528.12,"askSize":3140,"bidSize":678,"askPrice":7.94,"bidPrice":7.93,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.068075,"changeRate20Day":-0.139762,"changeRate60Day":-0.061466,"changeRateWTD":-0.037576,"changeRateMTD":-0.069168,"changeRateQTD":-0.179752,"changeRateYTD":-0.239464,"amount":24121413.764272,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.822228,"volumeRatio":0.976861,"committee":-0.64484,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400014394.14,"shortable":3,"shares":850187598,"floatShares":176324231,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.16,"latestTime":"09:25 EDT","volume":17209,"amount":140581.405167,"timestamp":1789478700031,"change":-0.040000000000000924,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.16,"latestTime":"19:51 EDT","volume":286163,"amount":2335153.6688,"timestamp":1789429879773,"change":0.05000000000000071,"changeRate":0.0061274509803922435},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.15999984741211,"latestTime":"20260915 04:00 EDT","volume":65,"amount":529,"timestamp":1789459202132,"change":0.010000228881835938,"changeRate":0.001225518268239606},"impliedVol":0.5942,"impliedVolPercentile":0.255},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.026994,"change":-1.215,"latestPrice":43.795,"close":43.795,"volume":820116,"market":"US","high":45.23,"low":43.66,"preClose":45.01,"open":44.84,"turnoverRate":0.014826,"peRate":31.354977,"amplitude":0.034881,"marketValue":2642117664.36,"askSize":210,"bidSize":110,"askPrice":43.81,"bidPrice":43.71,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.029018,"changeRate20Day":-0.227874,"changeRate60Day":-0.271298,"changeRateWTD":-0.019808,"changeRateMTD":0.038288,"changeRateQTD":-0.296127,"changeRateYTD":0.114377,"amount":36431881.946548,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":59.669464,"pbRate":1.170633,"volumeRatio":0.572486,"committee":-0.3125,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022834,"floatMarketCap":2422608015,"shortable":3,"shares":60329208,"floatShares":55317000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.01,"latestTime":"09:01 EDT","volume":51,"amount":2292.908184,"timestamp":1789477309071,"change":-0.30999999999999517,"changeRate":-0.006887358364807713},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.01,"latestTime":"19:57 EDT","volume":173937,"amount":7828920.49,"timestamp":1789430237772,"change":0.10999999999999943,"changeRate":0.0024439013552543755},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4934,"impliedVolPercentile":0.0558},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.027016,"change":-2.1699,"latestPrice":78.1501,"close":78.1501,"volume":18601113,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.004498,"peRate":24.620447,"amplitude":0.025159,"marketValue":325412302073.3676,"askSize":918,"bidSize":660,"askPrice":78.16,"bidPrice":78.15,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.017977,"changeRate20Day":0.02802,"changeRate60Day":0.009952,"changeRateWTD":0.009691,"changeRateMTD":-0.035779,"changeRateQTD":0.094539,"changeRateYTD":-0.166488,"amount":1453851706.980927,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.889368,"pbRate":10.792377,"volumeRatio":0.828727,"committee":-0.163498,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323150663500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3488,"impliedVolPercentile":0.255},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.027146,"change":-8.735,"latestPrice":313.045,"close":313.045,"volume":399495,"market":"US","high":322.89,"low":310.65,"preClose":321.78,"open":321.78,"turnoverRate":0.013217,"peRate":17.729289,"amplitude":0.038038,"marketValue":10356071733.075,"askSize":163,"bidSize":40,"askPrice":313.26,"bidPrice":312.83,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.06668,"changeRate20Day":-0.066707,"changeRate60Day":0.00184,"changeRateWTD":0.004637,"changeRateMTD":-0.084824,"changeRateQTD":0.057442,"changeRateYTD":-0.248968,"amount":125356515.367584,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.817018,"pbRate":-2.60044,"volumeRatio":0.732474,"committee":-0.605911,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.0016,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024761,"floatMarketCap":9462348606,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.77,"latestTime":"19:34 EDT","volume":24219,"amount":7841379.2492,"timestamp":1789428880264,"change":-0.2699999999999818,"changeRate":-0.0008339253173548563},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":323.7699890136719,"latestTime":"20260915 04:00 EDT","volume":152,"amount":48884,"timestamp":1789459202227,"change":-2.269989013671875,"changeRate":-0.0070111161957509905},"impliedVol":0.4366,"impliedVolPercentile":0.9641},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.027191,"change":-51.6699,"latestPrice":1848.5701,"close":1848.5701,"volume":426588,"market":"US","high":1886.355,"low":1831.55,"preClose":1900.24,"open":1870.92,"turnoverRate":0.008441,"peRate":50.304527,"amplitude":0.028841,"marketValue":93717294799.4582,"askSize":41,"bidSize":10,"askPrice":1849.52,"bidPrice":1848.57,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.040327,"changeRate20Day":0.034125,"changeRate60Day":0.13052,"changeRateWTD":-0.02572,"changeRateMTD":-0.045259,"changeRateQTD":0.089066,"changeRateYTD":-0.082258,"amount":789993745.126465,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":46.92915,"pbRate":11.962892,"volumeRatio":1.183906,"committee":-0.607843,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93426361291.4099,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1890.1643,"preClose":1900.24,"latestTime":"19:59 EDT","volume":3679,"amount":6989142.4307,"timestamp":1789430377467,"change":-10.075700000000097,"changeRate":-0.005302330231970749},"overnightTrading":{"tag":"夜盘","latestPrice":1896.1500244140625,"preClose":1900.239990234375,"latestTime":"20260915 04:00 EDT","volume":8,"amount":15201,"timestamp":1789459202167,"change":-4.0899658203125,"changeRate":-0.002152341725956438},"impliedVol":0.3787,"impliedVolPercentile":0.3944},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.027733,"change":-0.345,"latestPrice":12.095,"close":12.095,"volume":1495721,"market":"US","high":12.415,"low":12.09,"preClose":12.44,"open":12.3905,"turnoverRate":0.005248,"peRate":3.970492,"amplitude":0.026125,"marketValue":5757220000,"askSize":745,"bidSize":1500,"askPrice":12.1,"bidPrice":12.09,"week52High":21.08,"week52Low":12.09,"changeRate5Day":-0.071757,"changeRate20Day":-0.138533,"changeRate60Day":-0.092648,"changeRateWTD":-0.030072,"changeRateMTD":-0.076718,"changeRateQTD":-0.087858,"changeRateYTD":-0.31628,"amount":18229547.58674,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.979451,"pbRate":0.127973,"volumeRatio":0.527215,"committee":0.336303,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051716,"floatMarketCap":3447075000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.3028},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.027836,"change":-11.33,"latestPrice":395.69,"close":395.69,"volume":432558,"market":"US","high":403.555,"low":393.56,"preClose":407.02,"open":403.315,"turnoverRate":0.003649,"peRate":37.399811,"amplitude":0.024557,"marketValue":47590850276.92,"askSize":2,"bidSize":47,"askPrice":396.3,"bidPrice":395.31,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.018358,"changeRate20Day":0.029612,"changeRate60Day":0.097158,"changeRateWTD":-0.034431,"changeRateMTD":0.032513,"changeRateQTD":-0.003852,"changeRateYTD":0.54488,"amount":171865320.592896,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.212398,"pbRate":2.477013,"volumeRatio":0.619017,"committee":0.918367,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5411,"divideRate":0.008949,"floatMarketCap":46911442633.12,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":407.02,"latestTime":"08:40 EDT","volume":552,"amount":221212.3992,"timestamp":1789476034453,"change":-2.409999999999968,"changeRate":-0.005921084958969997},"postHourTrading":{"tag":"盘后","latestPrice":408,"preClose":407.02,"latestTime":"19:57 EDT","volume":17054,"amount":6941541.1335,"timestamp":1789430278445,"change":0.9800000000000182,"changeRate":0.0024077440911994944},"overnightTrading":{"tag":"夜盘","latestPrice":404.8999938964844,"preClose":407.0199890136719,"latestTime":"20260915 04:00 EDT","volume":10,"amount":4060,"timestamp":1789459202202,"change":-2.1199951171875,"changeRate":-0.005208577402610782},"impliedVol":0.6589,"impliedVolPercentile":0.9482},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.028676,"change":-0.975,"latestPrice":33.025,"close":33.025,"volume":2715072,"market":"US","high":34.05,"low":32.86,"preClose":34,"open":33.87,"turnoverRate":0.044378,"peRate":11.27903,"amplitude":0.035,"marketValue":2146625000,"askSize":100,"bidSize":15,"askPrice":33.06,"bidPrice":33.02,"week52High":94.82,"week52Low":32.86,"changeRate5Day":-0.121909,"changeRate20Day":-0.165825,"changeRate60Day":-0.150154,"changeRateWTD":-0.062056,"changeRateMTD":-0.191357,"changeRateQTD":-0.162227,"changeRateYTD":-0.54221,"amount":90631219.124268,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.815724,"pbRate":0.545937,"volumeRatio":1.013318,"committee":-0.73913,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.081756,"floatMarketCap":2020505827.5,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34,"latestTime":"09:29 EDT","volume":6867,"amount":234217.891782,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.002941176470588277},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34,"latestTime":"19:53 EDT","volume":72714,"amount":2473484.5102,"timestamp":1789430037873,"change":0.10000000000000142,"changeRate":0.002941176470588277},"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":34,"latestTime":"20260915 04:00 EDT","volume":250,"amount":8503,"timestamp":1789459202184,"change":0.09000015258789062,"changeRate":0.0026470633114085477},"impliedVol":0.5719,"impliedVolPercentile":0.6972},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":-0.028676,"change":-0.39,"latestPrice":13.21,"close":13.21,"volume":21067663,"market":"US","high":13.735,"low":13.08,"preClose":13.6,"open":13.69,"turnoverRate":0.009612,"peRate":9.514631,"amplitude":0.048162,"marketValue":29035580000,"askSize":5786,"bidSize":4157,"askPrice":13.21,"bidPrice":13.2,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.108637,"changeRate20Day":-0.245143,"changeRate60Day":-0.198422,"changeRateWTD":-0.042754,"changeRateMTD":-0.004521,"changeRateQTD":-0.214625,"changeRateYTD":-0.177971,"amount":279507562.311614,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.194915,"pbRate":0.898323,"volumeRatio":0.536773,"committee":-0.128785,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013248,"floatMarketCap":28954365329.510002,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.6,"latestTime":"09:26 EDT","volume":5254,"amount":71590.16336,"timestamp":1789478792770,"change":-0.08999999999999986,"changeRate":-0.006617647058823519},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.6,"latestTime":"19:58 EDT","volume":3595224,"amount":48894980.8418,"timestamp":1789430308977,"change":0.030000000000001137,"changeRate":0.00220588235294126},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.600000381469727,"latestTime":"20260915 04:00 EDT","volume":321,"amount":4372,"timestamp":1789459202064,"change":0.05999946594238281,"changeRate":0.004411725313194351},"impliedVol":0.5054,"impliedVolPercentile":0.9004},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.028766,"change":-9.135,"latestPrice":308.425,"close":308.425,"volume":3801501,"market":"US","high":320.36,"low":306.87,"preClose":317.56,"open":318.805,"turnoverRate":0.003674,"peRate":36.324957,"amplitude":0.04248,"marketValue":320010218072.025,"askSize":3,"bidSize":130,"askPrice":308.59,"bidPrice":308.41,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.079081,"changeRate20Day":-0.165133,"changeRate60Day":-0.13761,"changeRateWTD":-0.047071,"changeRateMTD":-0.081276,"changeRateQTD":-0.174738,"changeRateYTD":0.001282,"amount":1176795656.60669,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.85748,"pbRate":18.141169,"volumeRatio":1.144202,"committee":0.954887,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005381,"floatMarketCap":319159626643.65,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":317.99,"preClose":317.56,"latestTime":"19:58 EDT","volume":1406437,"amount":446628726.0462,"timestamp":1789430308592,"change":0.4300000000000068,"changeRate":0.0013540748205063825},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3105,"impliedVolPercentile":0.2072},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.028879,"change":-0.845,"latestPrice":28.415,"close":28.415,"volume":2871957,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.35,"turnoverRate":0.000804,"peRate":17.36699,"amplitude":0.009911,"marketValue":101919145682.88,"askSize":741,"bidSize":100,"askPrice":28.42,"bidPrice":28.41,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.037758,"changeRate20Day":-0.033503,"changeRate60Day":0.017001,"changeRateWTD":-0.033175,"changeRateMTD":-0.064065,"changeRateQTD":-0.021185,"changeRateYTD":-0.046477,"amount":81529856.224463,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.817147,"pbRate":0.026783,"volumeRatio":0.735882,"committee":-0.762188,"roa":0.021074,"roe":0.160744,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.844624,"floatMarketCap":101498380000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EDT","volume":739470,"amount":21636881.9374,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.2829},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.029256,"change":-2.655,"latestPrice":88.095,"close":88.095,"volume":2408940,"market":"US","high":90.25,"low":87.5,"preClose":90.75,"open":90.2,"turnoverRate":0.005487,"peRate":34.981779,"amplitude":0.030303,"marketValue":150435567702,"askSize":2,"bidSize":68,"askPrice":88.1,"bidPrice":88.06,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.031604,"changeRate20Day":-0.066098,"changeRate60Day":-0.082344,"changeRateWTD":-0.035843,"changeRateMTD":-0.094511,"changeRateQTD":0.012121,"changeRateYTD":0.369849,"amount":213147871.277618,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.68245,"pbRate":8.611819,"volumeRatio":0.953287,"committee":-0.2,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003803,"floatMarketCap":38676781453.59,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.75,"latestTime":"09:29 EDT","volume":2333,"amount":210694.04655,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.004517906336088117},"postHourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":90.75,"latestTime":"19:52 EDT","volume":94026,"amount":8532706.705,"timestamp":1789429976362,"change":-0.09999999999999432,"changeRate":-0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.75,"latestTime":"20260915 04:00 EDT","volume":1620,"amount":146790,"timestamp":1789459202216,"change":-0.48999786376953125,"changeRate":-0.005399425496082989},"impliedVol":0.4394,"impliedVolPercentile":0.5259},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.029654,"change":-4.17,"latestPrice":136.45,"close":136.45,"volume":761178,"market":"US","high":141,"low":135.2401,"preClose":140.62,"open":140.255,"turnoverRate":0.019491,"peRate":11.783247,"amplitude":0.040961,"marketValue":5790173743.55,"askSize":11,"bidSize":130,"askPrice":136.44,"bidPrice":136.31,"week52High":155.22,"week52Low":65.45,"changeRate5Day":-0.098924,"changeRate20Day":0.297547,"changeRate60Day":0.564076,"changeRateWTD":-0.060456,"changeRateMTD":-0.046338,"changeRateQTD":0.515943,"changeRateYTD":0.084055,"amount":104242349.146088,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.044933,"pbRate":4.274702,"volumeRatio":0.546237,"committee":0.843972,"roa":0.136284,"roe":0.406091,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5328809140,"shortable":3,"shares":42434399,"floatShares":39053200,"preHourTrading":{"tag":"盘前","latestPrice":140.3997,"preClose":140.62,"latestTime":"09:27 EDT","volume":254,"amount":35799.0902,"timestamp":1789478871613,"change":-0.22030000000000882,"changeRate":-0.0015666334803015845},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.62,"latestTime":"19:59 EDT","volume":44278,"amount":6227145.3431,"timestamp":1789430386155,"change":0.37999999999999545,"changeRate":0.0027023183046508},"overnightTrading":{"tag":"夜盘","latestPrice":140.6199951171875,"preClose":140.6199951171875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0.1753},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.029858,"change":-1.3,"latestPrice":42.24,"close":42.24,"volume":2349324,"market":"US","high":44.41,"low":42.15,"preClose":43.54,"open":43.58,"turnoverRate":0.0159,"peRate":33.000001,"amplitude":0.051906,"marketValue":23165110425.6,"askSize":30,"bidSize":100,"askPrice":42.25,"bidPrice":42.22,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.063207,"changeRate20Day":-0.209581,"changeRate60Day":-0.507864,"changeRateWTD":-0.100319,"changeRateMTD":-0.054822,"changeRateQTD":-0.487441,"changeRateYTD":0.209622,"amount":100519555.156815,"eps":1.28,"lyrEps":1.59,"lyrPeRate":26.566038,"pbRate":1.960155,"volumeRatio":0.697185,"committee":0.111111,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002862,"floatMarketCap":6241390298.88,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":43.062,"preClose":43.54,"latestTime":"09:29 EDT","volume":104908,"amount":4495175.61592,"timestamp":1789478997346,"change":-0.47800000000000153,"changeRate":-0.010978410656867284},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.54,"latestTime":"19:57 EDT","volume":479309,"amount":20871378.7715,"timestamp":1789430247611,"change":0.259999999999998,"changeRate":0.0059715204409737715},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.540000915527344,"latestTime":"20260915 04:00 EDT","volume":1782,"amount":77895,"timestamp":1789459202211,"change":0.009998321533203125,"changeRate":0.00022963530829043916},"impliedVol":0.5679,"impliedVolPercentile":0.2908},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.029861,"change":-11.39,"latestPrice":370.04,"close":370.04,"volume":1778304,"market":"US","high":381.48,"low":362.55,"preClose":381.43,"open":378.37,"turnoverRate":0.009328,"peRate":65.612405,"amplitude":0.049629,"marketValue":70795386728,"askSize":40,"bidSize":163,"askPrice":370.14,"bidPrice":369.92,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.056093,"changeRate20Day":-0.104496,"changeRate60Day":-0.187636,"changeRateWTD":-0.068801,"changeRateMTD":-0.158216,"changeRateQTD":-0.170444,"changeRateYTD":-0.212212,"amount":656304288.878906,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.987942,"pbRate":2.27254,"volumeRatio":1.240104,"committee":0.605911,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70547205710.52,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":381.43,"latestTime":"19:59 EDT","volume":337952,"amount":128914432.4489,"timestamp":1789430372193,"change":1.5600000000000023,"changeRate":0.004089872322575577},"overnightTrading":{"tag":"夜盘","latestPrice":380.5400085449219,"preClose":381.42999267578125,"latestTime":"20260915 04:00 EDT","volume":1186,"amount":452479,"timestamp":1789459202220,"change":-0.889984130859375,"changeRate":-0.0023332830347609006},"impliedVol":0.4619,"impliedVolPercentile":0.2829},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.029944,"change":-0.265,"latestPrice":8.585,"close":8.585,"volume":1496465,"market":"US","high":8.7456,"low":8.55,"preClose":8.85,"open":8.71,"turnoverRate":0.009821,"peRate":0,"amplitude":0.022102,"marketValue":2375738210.5,"askSize":948,"bidSize":1351,"askPrice":8.59,"bidPrice":8.58,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.069881,"changeRate20Day":0.059877,"changeRate60Day":0.01119,"changeRateWTD":-0.008661,"changeRateMTD":-0.12129,"changeRateQTD":0.109173,"changeRateYTD":-0.351586,"amount":12975299.285288,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.32262,"volumeRatio":0.593448,"committee":0.175294,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308067432.7,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7262,"impliedVolPercentile":0.2629}]}}}