美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.10

-10.1049-0.51%

漲家數：289

跌家數：717

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.53億

成交額：4,057.31億

市值：95.02萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	103.545	-4.72%	-5.1350	285.27萬	2.96億	634.20億
希捷科技 US STX	767.38	-4.74%	-38.1700	320.28萬	24.68億	1,741.95億
西思科公司 US SYY	79.46	-4.88%	-4.0800	1,001.26萬	8.09億	380.50億
Viking Therapeutics, Inc. US VKTX	29.98	-4.92%	-1.5500	205.90萬	6,203.63萬	34.97億
Strategy US MSTR	130.11	-4.99%	-6.8300	1,669.16萬	21.73億	499.62億
Rhythm Pharmaceuticals Inc. US RYTM	97.25	-5.07%	-5.1900	41.52萬	4,050.44萬	66.96億
BridgeBio Pharma, Inc. US BBIO	68.64	-5.17%	-3.7400	259.32萬	1.79億	134.40億
奇富科技 US QFIN	8.02	-5.31%	-0.4500	130.14萬	1,054.11萬	9.78億
阿特斯太陽能 US CSIQ	12.24	-5.48%	-0.7100	84.97萬	1,053.10萬	8.30億
晶科能源 US JKS	10.7053	-5.68%	-0.6447	65.69萬	708.50萬	5.61億
Alpha Metallurgical Resources Inc US AMR	186.06	-5.96%	-11.7900	26.11萬	4,948.54萬	23.66億
Bath & Body Works Inc. US BBWI	16.795	-6.23%	-1.1150	557.28萬	9,429.68萬	33.78億
傑克亨利 US JKHY	154.15	-6.32%	-10.4000	89.96萬	1.45億	108.08億
墨式燒烤 US CMG	34.595	-6.58%	-2.4350	1,351.15萬	4.73億	438.61億
Shake Shack Inc US SHAK	58.895	-7.27%	-4.6150	86.66萬	5,186.05萬	25.23億
三倍做多標普生物-Direxion US LABU	246.85	-8.03%	-21.5400	28.16萬	7,062.33萬	4.87億
CAVA Group Inc. US CAVA	50.205	-8.54%	-4.6850	525.91萬	2.68億	58.64億
Axon Enterprise, Inc. US AXON	444.025	-9.42%	-46.1550	170.73萬	7.59億	360.71億
Coinbase Global, Inc. US COIN	172.8	-9.74%	-18.6500	1,359.22萬	23.93億	456.32億
Arrowhead Research Corporation US ARWR	72.19	-10.51%	-8.4800	283.48萬	2.12億	101.68億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.1029,"timestamp":1789499248017,"preClose":1996.2078,"halted":0,"volume":3452738728,"delay":0,"changeRate":-0.005062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.104858,"latestTime":"09-15 15:07:28 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405731081270.1593,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.00579,"increases":282,"decrements":723,"flats":10,"marketCap":95021184940366.25,"floatMarketCap":88877248826321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.1029,"volume":3452738728,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.00579,"peRate":25.184194,"marketCap":95021184940366.25,"floatMarketCap":88877248826321,"timestamp":1789499248017,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":289,"down":717,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.047249,"change":-5.135,"latestPrice":103.545,"close":103.545,"volume":2852684,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.007083,"peRate":39.985325,"amplitude":0.044626,"marketValue":63419709830.49,"askSize":239,"bidSize":300,"askPrice":103.58,"bidPrice":103.51,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.086341,"changeRate20Day":-0.133152,"changeRate60Day":0.134367,"changeRateWTD":-0.025367,"changeRateMTD":-0.087548,"changeRateQTD":0.080507,"changeRateYTD":-0.188328,"amount":296152071.116364,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.089302,"pbRate":4.911943,"volumeRatio":0.938947,"committee":0.113173,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41701845734.055,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.4523,"impliedVolPercentile":0.3267},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.047384,"change":-38.17,"latestPrice":767.38,"close":767.38,"volume":3202785,"market":"US","high":801.98,"low":758.35,"preClose":805.55,"open":800.47,"turnoverRate":0.014162,"peRate":55.207196,"amplitude":0.054162,"marketValue":174195260000,"askSize":6,"bidSize":43,"askPrice":767.94,"bidPrice":767.38,"week52High":1145,"week52Low":199.65,"changeRate5Day":-0.151485,"changeRate20Day":-0.228601,"changeRate60Day":-0.282977,"changeRateWTD":-0.075635,"changeRateMTD":-0.073638,"changeRateQTD":-0.204788,"changeRateYTD":1.786521,"amount":2467971429.285278,"eps":13.9,"lyrEps":13.9,"lyrPeRate":55.207194,"pbRate":80.385445,"volumeRatio":0.926574,"committee":0.744681,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003831,"floatMarketCap":173544174904.24,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":800.47,"preClose":805.55,"latestTime":"09:29 EDT","volume":40603,"amount":32735026.18158,"timestamp":1789478999999,"change":-5.079999999999927,"changeRate":-0.00630625038793362},"postHourTrading":{"tag":"盘后","latestPrice":810,"preClose":805.55,"latestTime":"19:59 EDT","volume":70657,"amount":56939327.5602,"timestamp":1789430392686,"change":4.4500000000000455,"changeRate":0.005524176028800255},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":805.5499877929688,"latestTime":"20260915 04:00 EDT","volume":2948,"amount":2385343,"timestamp":1789459202220,"change":-3.02996826171875,"changeRate":-0.0037613659085517486},"impliedVol":0.6794,"impliedVolPercentile":0.2351},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.048839,"change":-4.08,"latestPrice":79.46,"close":79.46,"volume":10012576,"market":"US","high":82.1,"low":79.35,"preClose":83.54,"open":81.87,"turnoverRate":0.021032,"peRate":21.710382,"amplitude":0.032918,"marketValue":38050299509.76,"askSize":685,"bidSize":327,"askPrice":79.48,"bidPrice":79.45,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.00476,"changeRate20Day":-0.0292,"changeRate60Day":0.009657,"changeRateWTD":-0.045067,"changeRateMTD":-0.01998,"changeRateQTD":-0.049294,"changeRateYTD":0.078301,"amount":809407593.165527,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.710383,"pbRate":14.27243,"volumeRatio":3.126427,"committee":-0.353755,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1718,"divideRate":0.027332,"floatMarketCap":37828010636.52,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.54,"latestTime":"09:29 EDT","volume":567011,"amount":46473960.015726,"timestamp":1789478989575,"change":-1.1300000000000097,"changeRate":-0.013526454393105214},"postHourTrading":{"tag":"盘后","latestPrice":81.5303,"preClose":83.54,"latestTime":"19:53 EDT","volume":281517,"amount":23102952.8347,"timestamp":1789429992486,"change":-2.0097000000000094,"changeRate":-0.024056739286569418},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":83.54000091552734,"latestTime":"20260915 04:00 EDT","volume":66,"amount":5442,"timestamp":1789459202220,"change":-1.0900039672851562,"changeRate":-0.013047689194872397},"impliedVol":0.2465,"impliedVolPercentile":0.6016},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.04916,"change":-1.55,"latestPrice":29.98,"close":29.98,"volume":2058989,"market":"US","high":31.25,"low":29.7,"preClose":31.53,"open":31.21,"turnoverRate":0.018718,"peRate":0,"amplitude":0.04916,"marketValue":3497255051.26,"askSize":151,"bidSize":128,"askPrice":29.99,"bidPrice":29.96,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.109857,"changeRate20Day":-0.108534,"changeRate60Day":-0.013167,"changeRateWTD":-0.062539,"changeRateMTD":-0.085418,"changeRateQTD":-0.231479,"changeRateYTD":-0.147811,"amount":62036252.932108,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.565049,"volumeRatio":1.227037,"committee":-0.082437,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297800000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.53,"latestTime":"09:28 EDT","volume":5518,"amount":173759.375526,"timestamp":1789478935746,"change":-0.030000000000001137,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:51 EDT","volume":26633,"amount":839656.6256,"timestamp":1789429900589,"change":0.019999999999999574,"changeRate":0.0006343165239454352},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.530000686645508,"latestTime":"20260915 04:00 EDT","volume":205,"amount":6464,"timestamp":1789459202154,"change":-0.030000686645507812,"changeRate":-0.0009514965427265139},"impliedVol":1.2817,"impliedVolPercentile":0.988},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.049876,"change":-6.83,"latestPrice":130.11,"close":130.11,"volume":16691579,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.65,"turnoverRate":0.045856,"peRate":0,"amplitude":0.062508,"marketValue":49962240000,"askSize":35,"bidSize":18,"askPrice":130.2,"bidPrice":130.12,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.046953,"changeRate20Day":0.332002,"changeRate60Day":0.156225,"changeRateWTD":-0.006566,"changeRateMTD":-0.021288,"changeRateQTD":0.496722,"changeRateYTD":-0.143731,"amount":2172575983.766388,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.617629,"volumeRatio":1.070221,"committee":0.580547,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47360040000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7996,"impliedVolPercentile":0.3028},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.050664,"change":-5.19,"latestPrice":97.25,"close":97.25,"volume":415182,"market":"US","high":101.66,"low":96.36,"preClose":102.44,"open":101.66,"turnoverRate":0.006349,"peRate":0,"amplitude":0.051738,"marketValue":6695864974.5,"askSize":111,"bidSize":105,"askPrice":97.36,"bidPrice":97.14,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.044695,"changeRate20Day":-0.157571,"changeRate60Day":0.004753,"changeRateWTD":-0.071244,"changeRateMTD":-0.083671,"changeRateQTD":-0.124111,"changeRateYTD":-0.091461,"amount":40504423.19371,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":65.019129,"volumeRatio":0.86111,"committee":-0.027778,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359573891,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.44,"latestTime":"07:31 EDT","volume":328,"amount":33249.73884,"timestamp":1789471893307,"change":-0.3400000000000034,"changeRate":-0.0033190160093713728},"postHourTrading":{"tag":"盘后","latestPrice":102.4848,"preClose":102.44,"latestTime":"19:30 EDT","volume":82046,"amount":8405103.9845,"timestamp":1789428600858,"change":0.04480000000000928,"changeRate":0.0004373291682937259},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.44000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4117,"impliedVolPercentile":0.0637},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.051672,"change":-3.74,"latestPrice":68.64,"close":68.64,"volume":2593212,"market":"US","high":72.405,"low":66.955,"preClose":72.38,"open":72.26,"turnoverRate":0.015528,"peRate":0,"amplitude":0.075297,"marketValue":13440140450.88,"askSize":20,"bidSize":112,"askPrice":68.65,"bidPrice":68.58,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.081862,"changeRate20Day":-0.140819,"changeRate60Day":0.035763,"changeRateWTD":-0.052457,"changeRateMTD":-0.103799,"changeRateQTD":-0.07841,"changeRateYTD":-0.102628,"amount":178799288.560089,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.343535,"volumeRatio":1.349753,"committee":0.69697,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11462880000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.38,"latestTime":"09:29 EDT","volume":32833,"amount":2373560.28103,"timestamp":1789478999990,"change":-0.1599999999999966,"changeRate":-0.002210555402044717},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.38,"latestTime":"19:30 EDT","volume":45453,"amount":3289899.9571,"timestamp":1789428606003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37999725341797,"preClose":72.37999725341797,"latestTime":"20260915 04:00 EDT","volume":3,"amount":217,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.259},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.053129,"change":-0.45,"latestPrice":8.02,"close":8.02,"volume":1301388,"market":"US","high":8.42,"low":8.01,"preClose":8.47,"open":8.42,"turnoverRate":0.014352,"peRate":1.855393,"amplitude":0.048406,"marketValue":977733839,"askSize":2233,"bidSize":5091,"askPrice":8.03,"bidPrice":8.02,"week52High":32.69,"week52Low":8.01,"changeRate5Day":-0.09276,"changeRate20Day":-0.328308,"changeRate60Day":-0.472715,"changeRateWTD":-0.053129,"changeRateMTD":-0.073903,"changeRateQTD":-0.492726,"changeRateYTD":-0.583809,"amount":10541114.222008,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.274309,"pbRate":0.039504,"volumeRatio":0.967016,"committee":0.390224,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.154613,"floatMarketCap":727247184,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:48 EDT","volume":18546,"amount":157267.7314,"timestamp":1789429710912,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.470000267028809,"latestTime":"20260915 04:00 EDT","volume":2242,"amount":18878,"timestamp":1789459202121,"change":-0.07000064849853516,"changeRate":-0.008264539113537795},"impliedVol":0.7409,"impliedVolPercentile":0.8884},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.054826,"change":-0.71,"latestPrice":12.24,"close":12.24,"volume":849712,"market":"US","high":12.94,"low":12.2,"preClose":12.95,"open":12.79,"turnoverRate":0.019794,"peRate":0,"amplitude":0.057143,"marketValue":830076701.76,"askSize":694,"bidSize":201,"askPrice":12.24,"bidPrice":12.22,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.11752,"changeRate20Day":-0.172414,"changeRate60Day":-0.247695,"changeRateWTD":-0.040752,"changeRateMTD":-0.007299,"changeRateQTD":-0.235955,"changeRateYTD":-0.485065,"amount":10531011.296066,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.301261,"volumeRatio":0.570713,"committee":-0.550838,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525438365.04,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.95,"latestTime":"19:30 EDT","volume":28542,"amount":369279.7934,"timestamp":1789428602476,"change":-0.009999999999999787,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.949999809265137,"latestTime":"20260915 04:00 EDT","volume":299,"amount":3832,"timestamp":1789459202063,"change":-0.13000011444091797,"changeRate":-0.010038619023600972},"impliedVol":0.805,"impliedVolPercentile":0.0837},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.056802,"change":-0.6447,"latestPrice":10.7053,"close":10.7053,"volume":656912,"market":"US","high":11.37,"low":10.585,"preClose":11.35,"open":11.36,"turnoverRate":0.021682,"peRate":0,"amplitude":0.069163,"marketValue":560638702.06,"askSize":18,"bidSize":4,"askPrice":10.71,"bidPrice":10.67,"week52High":31.88,"week52Low":10.585,"changeRate5Day":-0.138753,"changeRate20Day":-0.355878,"changeRate60Day":-0.448749,"changeRateWTD":-0.065039,"changeRateMTD":-0.149022,"changeRateQTD":-0.36278,"changeRateYTD":-0.585227,"amount":7084954.319229,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038388,"volumeRatio":1.001657,"committee":0.680672,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.140332,"floatMarketCap":324342745.5147,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":11.3937,"preClose":11.35,"latestTime":"19:30 EDT","volume":12072,"amount":137036.9326,"timestamp":1789428607057,"change":0.04370000000000118,"changeRate":0.0038502202643172848},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":50,"amount":570,"timestamp":1789459202203,"change":0.039999961853027344,"changeRate":0.0035242255954750635},"impliedVol":0.7626,"impliedVolPercentile":0.4622},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.059591,"change":-11.79,"latestPrice":186.06,"close":186.06,"volume":261103,"market":"US","high":198.4875,"low":185,"preClose":197.85,"open":198.485,"turnoverRate":0.025757,"peRate":0,"amplitude":0.06817,"marketValue":2365682941.44,"askSize":2,"bidSize":13,"askPrice":186.1,"bidPrice":185.37,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.16841,"changeRate20Day":0.100882,"changeRate60Day":0.001561,"changeRateWTD":-0.111504,"changeRateMTD":-0.210607,"changeRateQTD":0.128047,"changeRateYTD":-0.069141,"amount":49485405.037308,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.578365,"volumeRatio":0.990999,"committee":0.733333,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886149014.96,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.85,"latestTime":"09:19 EDT","volume":295,"amount":59070.22475,"timestamp":1789478383459,"change":1.1500000000000057,"changeRate":0.005812484205205993},"postHourTrading":{"tag":"盘后","latestPrice":198.76,"preClose":197.85,"latestTime":"19:30 EDT","volume":13530,"amount":2677525.3,"timestamp":1789428607098,"change":0.9099999999999966,"changeRate":0.00459944402324992},"overnightTrading":{"tag":"夜盘","latestPrice":197.85000610351562,"preClose":197.85000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5816,"impliedVolPercentile":0.1952},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.062256,"change":-1.115,"latestPrice":16.795,"close":16.795,"volume":5572803,"market":"US","high":18.005,"low":16.6,"preClose":17.91,"open":17.91,"turnoverRate":0.027868,"peRate":4.366658,"amplitude":0.078448,"marketValue":3378049980.675,"askSize":900,"bidSize":149,"askPrice":16.8,"bidPrice":16.79,"week52High":27.4412,"week52Low":14.275,"changeRate5Day":-0.111376,"changeRate20Day":-0.107124,"changeRate60Day":-0.183123,"changeRateWTD":-0.095584,"changeRateMTD":-0.127532,"changeRateQTD":-0.273887,"changeRateYTD":-0.163596,"amount":94296844.204474,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.40856,"pbRate":-3.198911,"volumeRatio":1.10285,"committee":-0.71592,"roa":0.134152,"roe":0,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047633,"floatMarketCap":3358531117.190001,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"08:51 EDT","volume":4871,"amount":87229.648805,"timestamp":1789476673037,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.91,"latestTime":"19:35 EDT","volume":124981,"amount":2238447.2028,"timestamp":1789428918490,"change":0.05000000000000071,"changeRate":0.002791736460078208},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.90999984741211,"latestTime":"20260915 04:00 EDT","volume":206,"amount":3719,"timestamp":1789459202215,"change":-0.010000228881835938,"changeRate":-0.0005583600763280248},"impliedVol":0.5744,"impliedVolPercentile":0.3825},{"symbol":"JKHY","nameCN":"傑克亨利","changeRate":-0.063203,"change":-10.4,"latestPrice":154.15,"close":154.15,"volume":899641,"market":"US","high":166.46,"low":154.04,"preClose":164.55,"open":162.91,"turnoverRate":0.012919,"peRate":22.088224,"amplitude":0.075479,"marketValue":10807858523.2,"askSize":15,"bidSize":3,"askPrice":154.31,"bidPrice":153.9,"week52High":193.39,"week52Low":121.04,"changeRate5Day":-0.035538,"changeRate20Day":0.028558,"changeRate60Day":0.221184,"changeRateWTD":-0.04326,"changeRateMTD":-0.081949,"changeRateQTD":0.119138,"changeRateYTD":-0.15525,"amount":144873513.272964,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":22.088223,"pbRate":5.267118,"volumeRatio":1.138791,"committee":-0.666667,"roa":0.12989,"roe":0.240402,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.01544,"floatMarketCap":10734189005,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":162.56,"preClose":164.55,"latestTime":"09:29 EDT","volume":512,"amount":83258.42944,"timestamp":1789478999987,"change":-1.990000000000009,"changeRate":-0.0120935885749013},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.55,"latestTime":"19:45 EDT","volume":35078,"amount":5772099.68,"timestamp":1789429530364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.57000732421875,"preClose":164.5500030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":165,"timestamp":1789459202181,"change":0.0200042724609375,"changeRate":0.00012156956602817762},"impliedVol":0.3579,"impliedVolPercentile":0.8287},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.065757,"change":-2.435,"latestPrice":34.595,"close":34.595,"volume":13511536,"market":"US","high":36.807,"low":34.46,"preClose":37.03,"open":36.7,"turnoverRate":0.01074,"peRate":32.064649,"amplitude":0.063381,"marketValue":43860855610,"askSize":100,"bidSize":222,"askPrice":34.6,"bidPrice":34.59,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.063988,"changeRate20Day":0.024733,"changeRate60Day":0.064789,"changeRateWTD":-0.044337,"changeRateMTD":-0.090323,"changeRateQTD":0.0175,"changeRateYTD":-0.065,"amount":473185233.152527,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.346491,"pbRate":19.938647,"volumeRatio":1.652646,"committee":0.378882,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43520510000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:21 EDT","volume":3741,"amount":138389.002356,"timestamp":1789478471083,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.03,"latestTime":"19:47 EDT","volume":250624,"amount":9280459.0978,"timestamp":1789429649112,"change":-0.00999999999999801,"changeRate":-0.00027005130974879854},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":37.029998779296875,"latestTime":"20260915 04:00 EDT","volume":256,"amount":9447,"timestamp":1789459202198,"change":-0.11999893188476562,"changeRate":-0.0032405869792211796},"impliedVol":0.4013,"impliedVolPercentile":0.4542},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":-0.072666,"change":-4.615,"latestPrice":58.895,"close":58.895,"volume":866630,"market":"US","high":62.84,"low":58.465,"preClose":63.51,"open":62.84,"turnoverRate":0.022542,"peRate":61.998783,"amplitude":0.068887,"marketValue":2522997015.5,"askSize":1,"bidSize":100,"askPrice":58.95,"bidPrice":58.89,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.126187,"changeRate20Day":-0.20616,"changeRate60Day":-0.003131,"changeRateWTD":-0.074705,"changeRateMTD":-0.145086,"changeRateQTD":0.051321,"changeRateYTD":-0.274424,"amount":51860474.928398,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":54.03211,"pbRate":4.635127,"volumeRatio":0.703404,"committee":0.980198,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2264241833,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.51,"latestTime":"07:38 EDT","volume":15,"amount":952.51002,"timestamp":1789472321826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:30 EDT","volume":56584,"amount":3593562.522,"timestamp":1789428606996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260915 04:00 EDT","volume":1,"amount":64,"timestamp":1789459202216,"change":0,"changeRate":0},"impliedVol":0.5132,"impliedVolPercentile":0.4343},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":-0.080256,"change":-21.54,"latestPrice":246.85,"close":246.85,"volume":281621,"market":"US","high":266.505,"low":243.2444,"preClose":268.39,"open":266.14,"turnoverRate":0.14263,"peRate":0,"amplitude":0.086667,"marketValue":487401869.1,"askSize":140,"bidSize":30,"askPrice":247.69,"bidPrice":246.79,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.15771,"changeRate20Day":-0.140794,"changeRate60Day":0.193319,"changeRateWTD":-0.0553,"changeRateMTD":-0.16692,"changeRateQTD":-0.154913,"changeRateYTD":0.548717,"amount":70623319.776718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294694,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.004396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.004128,"floatMarketCap":487401869.1,"shortable":3,"shares":1974486,"floatShares":1974486,"preHourTrading":{"tag":"盘前","latestPrice":267.7,"preClose":268.39,"latestTime":"09:25 EDT","volume":476,"amount":126913.024,"timestamp":1789478754552,"change":-0.6899999999999977,"changeRate":-0.0025708856514773193},"postHourTrading":{"tag":"盘后","latestPrice":269.01,"preClose":268.39,"latestTime":"19:59 EDT","volume":1202,"amount":323474.0356,"timestamp":1789430373217,"change":0.6200000000000045,"changeRate":0.002310071165095587},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":268.3900146484375,"latestTime":"20260915 04:00 EDT","volume":860,"amount":231023,"timestamp":1789459202227,"change":-1.8900146484375,"changeRate":-0.007042045326884531},"impliedVol":0.9278,"impliedVolPercentile":0.5697},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.085353,"change":-4.685,"latestPrice":50.205,"close":50.205,"volume":5259096,"market":"US","high":54.2981,"low":49.8,"preClose":54.89,"open":54.2279,"turnoverRate":0.048913,"peRate":89.656108,"amplitude":0.081948,"marketValue":5864255170.59,"askSize":10,"bidSize":45,"askPrice":50.24,"bidPrice":50.18,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.165198,"changeRate20Day":-0.293086,"changeRate60Day":-0.437037,"changeRateWTD":-0.101557,"changeRateMTD":-0.236426,"changeRateQTD":-0.360283,"changeRateYTD":-0.144573,"amount":267636154.58075,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":92.972222,"pbRate":6.970667,"volumeRatio":1.664589,"committee":0.636364,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5398049833.62,"shortable":3,"shares":116806198,"floatShares":107520164,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.89,"latestTime":"09:29 EDT","volume":2307,"amount":126867.39759,"timestamp":1789478999158,"change":-0.39000000000000057,"changeRate":-0.007105119329568237},"postHourTrading":{"tag":"盘后","latestPrice":55.06,"preClose":54.89,"latestTime":"19:59 EDT","volume":48837,"amount":2680852.1222,"timestamp":1789430368966,"change":0.1700000000000017,"changeRate":0.00309710329750413},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.88999938964844,"latestTime":"20260915 04:00 EDT","volume":710,"amount":38850,"timestamp":1789459202165,"change":-0.18999862670898438,"changeRate":-0.003461443410852282},"impliedVol":0.5978,"impliedVolPercentile":0.4303},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.094159,"change":-46.155,"latestPrice":444.025,"close":444.025,"volume":1707265,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":465.252,"turnoverRate":0.022064,"peRate":184.668932,"amplitude":0.07538,"marketValue":36071443195.375,"askSize":86,"bidSize":11,"askPrice":444.01,"bidPrice":443.99,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.121491,"changeRate20Day":-0.265249,"changeRate60Day":0.048713,"changeRateWTD":-0.073674,"changeRateMTD":-0.216279,"changeRateQTD":-0.207961,"changeRateYTD":-0.218169,"amount":759297772.495117,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":294.056291,"pbRate":9.816595,"volumeRatio":2.727449,"committee":-0.995902,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34357249604.899998,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":490.18,"latestTime":"19:59 EDT","volume":16848,"amount":8259806.7519,"timestamp":1789430388940,"change":0.8199999999999932,"changeRate":0.0016728548696397102},"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":490.17999267578125,"latestTime":"20260915 04:00 EDT","volume":160,"amount":78221,"timestamp":1789459202169,"change":-2.17999267578125,"changeRate":-0.004447330997499847},"impliedVol":0.5799,"impliedVolPercentile":0.506},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.097414,"change":-18.65,"latestPrice":172.8,"close":172.8,"volume":13592203,"market":"US","high":184.135,"low":168.07,"preClose":191.45,"open":183.621,"turnoverRate":0.06041,"peRate":0,"amplitude":0.083912,"marketValue":45632189203.2,"askSize":21,"bidSize":100,"askPrice":172.99,"bidPrice":172.81,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.034313,"changeRate20Day":0.147791,"changeRate60Day":0.058434,"changeRateWTD":-0.014036,"changeRateMTD":-0.081437,"changeRateQTD":0.182023,"changeRateYTD":-0.235872,"amount":2393209562.243805,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.854756,"pbRate":3.488789,"volumeRatio":2.065995,"committee":0.818182,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38880000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7068,"impliedVolPercentile":0.3984},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.10512,"change":-8.48,"latestPrice":72.19,"close":72.19,"volume":2834764,"market":"US","high":83.55,"low":72.02,"preClose":80.67,"open":82.82,"turnoverRate":0.023236,"peRate":0,"amplitude":0.142928,"marketValue":10168468345.99,"askSize":94,"bidSize":45,"askPrice":72.29,"bidPrice":72.13,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.151804,"changeRate20Day":-0.186133,"changeRate60Day":-0.117697,"changeRateWTD":-0.128666,"changeRateMTD":-0.123801,"changeRateQTD":-0.114342,"changeRateYTD":0.087363,"amount":212349521.434662,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":21.842825,"volumeRatio":1.83306,"committee":-0.395973,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8807180000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":80.67,"latestTime":"09:23 EDT","volume":3561,"amount":289474.58025,"timestamp":1789478600327,"change":2.8900000000000006,"changeRate":0.03582496591049957},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":80.67,"latestTime":"19:30 EDT","volume":84043,"amount":6779871.4,"timestamp":1789428602637,"change":0.8799999999999955,"changeRate":0.010908640138837182},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.66999816894531,"latestTime":"20260915 04:00 EDT","volume":2,"amount":161,"timestamp":1789459202167,"change":-0.0099945068359375,"changeRate":-0.0001238937283103222},"impliedVol":0.5536,"impliedVolPercentile":0.2231}]}}}