美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.22

-9.9867-0.50%

漲家數：292

跌家數：714

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.47億

成交額：4,051.23億

市值：95.03萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新思科技 US SNPS	369.92	-3.02%	-11.5100	177.82萬	6.56億	707.72億
康西哥 US CNC	67.305	-3.03%	-2.1050	153.94萬	1.04億	332.48億
瑞銀 US UBS	51.375	-3.05%	-1.6150	153.53萬	7,872.18萬	1,573.10億
Pool Corporation US POOL	166.51	-3.06%	-5.2500	58.45萬	9,810.81萬	60.68億
Immunovant, Inc. US IMVT	36.5	-3.08%	-1.1600	69.02萬	2,524.35萬	75.34億
挪威郵輪 US NCLH	14.265	-3.09%	-0.4550	1,205.35萬	1.73億	65.49億
梅西百貨 US M	21.695	-3.10%	-0.6935	418.05萬	9,167.77萬	56.80億
Nextpower US NXT	80	-3.17%	-2.6200	154.15萬	1.25億	121.32億
盈透證券 US IBKR	87.84	-3.21%	-2.9100	240.39萬	2.13億	1,500.00億
Molina Healthcare Inc US MOH	207.17	-3.22%	-6.9000	21.20萬	4,428.48萬	107.92億
Moderna, Inc. US MRNA	141.9499	-3.23%	-4.7401	526.57萬	7.57億	566.71億
Snowflake US SNOW	321.51	-3.26%	-10.8400	281.60萬	9.10億	1,134.29億
汽車地帶 US AZO	2868.73	-3.26%	-96.7900	13.99萬	4.05億	469.58億
亞朵 US ATAT	31.38	-3.33%	-1.0800	56.62萬	1,786.07萬	42.68億
Yum Brands US YUM	141.41	-3.36%	-4.9200	124.01萬	1.76億	386.05億
理想汽車 US LI	11.755	-3.41%	-0.4150	271.55萬	3,176.13萬	122.95億
開利全球 US CARR	55.255	-3.50%	-2.0050	882.32萬	4.96億	455.48億
三倍做多富時中國ETF-Direxion US YINN	26.635	-3.53%	-0.9750	59.66萬	1,592.59萬	5.99億
Pinterest, Inc. US PINS	18.985	-3.58%	-0.7050	589.99萬	1.12億	107.46億
Rollins Inc US ROL	34.04	-3.60%	-1.2700	320.86萬	1.10億	163.78億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.2211,"timestamp":1789499210492,"preClose":1996.2078,"halted":0,"volume":3447334231,"delay":0,"changeRate":-0.005003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.986694,"latestTime":"09-15 15:06:50 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405123287314.83655,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005782,"increases":283,"decrements":721,"flats":11,"marketCap":95027372335462.25,"floatMarketCap":88883192824201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.2211,"volume":3447349300,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005782,"peRate":25.184194,"marketCap":95027372335462.25,"floatMarketCap":88883192824201,"timestamp":1789499210522,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":292,"down":714,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.030176,"change":-11.51,"latestPrice":369.92,"close":369.92,"volume":1778214,"market":"US","high":381.48,"low":362.55,"preClose":381.43,"open":378.37,"turnoverRate":0.009327,"peRate":65.591127,"amplitude":0.049629,"marketValue":70772428544,"askSize":10,"bidSize":82,"askPrice":370.13,"bidPrice":369.92,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.056399,"changeRate20Day":-0.104787,"changeRate60Day":-0.187899,"changeRateWTD":-0.069103,"changeRateMTD":-0.158489,"changeRateQTD":-0.170713,"changeRateYTD":-0.212467,"amount":656270964.772522,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.973029,"pbRate":2.271803,"volumeRatio":1.240041,"committee":0.782609,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524328008.96,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":381.43,"latestTime":"19:59 EDT","volume":337952,"amount":128914432.4489,"timestamp":1789430372193,"change":1.5600000000000023,"changeRate":0.004089872322575577},"overnightTrading":{"tag":"夜盘","latestPrice":380.5400085449219,"preClose":381.42999267578125,"latestTime":"20260915 04:00 EDT","volume":1186,"amount":452479,"timestamp":1789459202220,"change":-0.889984130859375,"changeRate":-0.0023332830347609006},"impliedVol":0.4619,"impliedVolPercentile":0.2829},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.030327,"change":-2.105,"latestPrice":67.305,"close":67.305,"volume":1539366,"market":"US","high":68.62,"low":67.24,"preClose":69.41,"open":68.5,"turnoverRate":0.003318,"peRate":0,"amplitude":0.019882,"marketValue":33248333475,"askSize":20,"bidSize":20,"askPrice":67.32,"bidPrice":67.29,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.042196,"changeRate20Day":0.044946,"changeRate60Day":0.102999,"changeRateWTD":0.013324,"changeRateMTD":0.046083,"changeRateQTD":0.048528,"changeRateYTD":0.635601,"amount":104091745.237106,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.473643,"volumeRatio":0.420354,"committee":0,"roa":0.024792,"roe":-0.203588,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31229519932.695004,"shortable":3,"shares":493995000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":69.41,"latestTime":"09:29 EDT","volume":3853,"amount":261983.65616,"timestamp":1789478966121,"change":-1.519999999999996,"changeRate":-0.021898861835470337},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:55 EDT","volume":87325,"amount":6061324.4969,"timestamp":1789430106149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":69.41000366210938,"latestTime":"20260915 04:00 EDT","volume":261,"amount":18115,"timestamp":1789459202136,"change":-0.01000213623046875,"changeRate":-0.00014410222882510628},"impliedVol":0.4582,"impliedVolPercentile":0.2789},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.030477,"change":-1.615,"latestPrice":51.375,"close":51.375,"volume":1535258,"market":"US","high":51.73,"low":50.9,"preClose":52.99,"open":51.73,"turnoverRate":0.000504,"peRate":17.854074,"amplitude":0.015663,"marketValue":157310250000,"askSize":100,"bidSize":146,"askPrice":51.38,"bidPrice":51.37,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.067096,"changeRate20Day":-0.038641,"changeRate60Day":0.011319,"changeRateWTD":-0.058721,"changeRateMTD":-0.077979,"changeRateQTD":0.036622,"changeRateYTD":0.109372,"amount":78721750.150208,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.769068,"pbRate":1.76426,"volumeRatio":1.205155,"committee":0.152542,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.021411,"floatMarketCap":156488250000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":52.99,"latestTime":"09:29 EDT","volume":49870,"amount":2569038.5877,"timestamp":1789478999976,"change":-1.2600000000000051,"changeRate":-0.0237780713342141},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"19:56 EDT","volume":19981,"amount":1058799.432,"timestamp":1789430160044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":52.9900016784668,"latestTime":"20260915 04:00 EDT","volume":8160,"amount":419272,"timestamp":1789459202224,"change":-2.990001678466797,"changeRate":-0.056425770593659455},"impliedVol":0.3036,"impliedVolPercentile":0.4741},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.030566,"change":-5.25,"latestPrice":166.51,"close":166.51,"volume":584517,"market":"US","high":171.97,"low":166.34,"preClose":171.76,"open":171.53,"turnoverRate":0.016616,"peRate":15.345333,"amplitude":0.032778,"marketValue":6068124429.53,"askSize":155,"bidSize":2,"askPrice":166.6,"bidPrice":166.44,"week52High":336.15,"week52Low":166.34,"changeRate5Day":-0.061069,"changeRate20Day":-0.125794,"changeRate60Day":-0.163224,"changeRateWTD":-0.037737,"changeRateMTD":-0.107281,"changeRateQTD":-0.225174,"changeRateYTD":-0.272087,"amount":98108087.117111,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.346544,"pbRate":4.815979,"volumeRatio":0.920789,"committee":-0.974522,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030329,"floatMarketCap":5857584190.23,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.76,"latestTime":"09:29 EDT","volume":106,"amount":18235.36868,"timestamp":1789478966039,"change":-0.04999999999998295,"changeRate":-0.00029110386585923936},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.76,"latestTime":"19:45 EDT","volume":52390,"amount":8998559.2595,"timestamp":1789429535343,"change":0.040000000000020464,"changeRate":0.00023288309268759005},"overnightTrading":{"tag":"夜盘","latestPrice":171.7100067138672,"preClose":171.75999450683594,"latestTime":"20260915 04:00 EDT","volume":16,"amount":2753,"timestamp":1789459202215,"change":-0.04998779296875,"changeRate":-0.0002910328048872901},"impliedVol":0.3871,"impliedVolPercentile":0.51},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.030802,"change":-1.16,"latestPrice":36.5,"close":36.5,"volume":690150,"market":"US","high":37.485,"low":36.22,"preClose":37.66,"open":37.43,"turnoverRate":0.007705,"peRate":0,"amplitude":0.03359,"marketValue":7533685337,"askSize":400,"bidSize":377,"askPrice":36.52,"bidPrice":36.48,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.077584,"changeRate20Day":-0.164951,"changeRate60Day":0.032824,"changeRateWTD":-0.023019,"changeRateMTD":-0.10583,"changeRateQTD":-0.052686,"changeRateYTD":0.435877,"amount":25243497.846222,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.244504,"volumeRatio":0.692849,"committee":-0.045752,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269189185.5,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.66,"latestTime":"09:29 EDT","volume":912,"amount":34312.197888,"timestamp":1789478943065,"change":-0.4799999999999969,"changeRate":-0.012745618693574002},"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"19:30 EDT","volume":55569,"amount":2092724.95,"timestamp":1789428602744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20260915 04:00 EDT","volume":1,"amount":38,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0.6525,"impliedVolPercentile":0.6056},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.03091,"change":-0.455,"latestPrice":14.265,"close":14.265,"volume":12053466,"market":"US","high":14.845,"low":14.19,"preClose":14.72,"open":14.75,"turnoverRate":0.026582,"peRate":8.993316,"amplitude":0.044497,"marketValue":6549206147.1,"askSize":1957,"bidSize":2296,"askPrice":14.27,"bidPrice":14.26,"week52High":26.09,"week52Low":14.19,"changeRate5Day":-0.073099,"changeRate20Day":-0.215347,"changeRate60Day":-0.302104,"changeRateWTD":-0.037449,"changeRateMTD":-0.116171,"changeRateQTD":-0.324254,"changeRateYTD":-0.360887,"amount":173230180.179634,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.588937,"pbRate":2.545491,"volumeRatio":0.810275,"committee":0.079708,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6468381826.83,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.72,"latestTime":"09:28 EDT","volume":39877,"amount":586046.069811,"timestamp":1789478893721,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.72,"latestTime":"19:58 EDT","volume":96815,"amount":1427166.8489,"timestamp":1789430315276,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.720000267028809,"latestTime":"20260915 04:00 EDT","volume":8517,"amount":124593,"timestamp":1789459202204,"change":-0.1100006103515625,"changeRate":-0.0074728674154953545},"impliedVol":0.4944,"impliedVolPercentile":0.3307},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.030976,"change":-0.6935,"latestPrice":21.695,"close":21.695,"volume":4180517,"market":"US","high":22.49,"low":21.5741,"preClose":22.3885,"open":22.435,"turnoverRate":0.016459,"peRate":7.931198,"amplitude":0.040909,"marketValue":5679751000,"askSize":140,"bidSize":143,"askPrice":21.7,"bidPrice":21.69,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.03363,"changeRate20Day":-0.065676,"changeRate60Day":-0.101284,"changeRateWTD":-0.017437,"changeRateMTD":-0.012067,"changeRateQTD":-0.078769,"changeRateYTD":-0.0161,"amount":91677702.504353,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.351293,"pbRate":1.152547,"volumeRatio":0.47897,"committee":0.010601,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.034487,"floatMarketCap":5510530000,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.3885,"latestTime":"09:29 EDT","volume":2344,"amount":52319.031664,"timestamp":1789478973990,"change":-0.018499999999999517,"changeRate":-0.0008263170824306906},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:53 EDT","volume":130956,"amount":2958947.4594,"timestamp":1789430023343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.579999923706055,"latestTime":"20260915 04:00 EDT","volume":1765,"amount":39700,"timestamp":1789459202219,"change":-0.2199993133544922,"changeRate":-0.009743105141622325},"impliedVol":0.4007,"impliedVolPercentile":0.0398},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.031711,"change":-2.62,"latestPrice":80,"close":80,"volume":1541547,"market":"US","high":84.09,"low":79.67,"preClose":82.62,"open":83.45,"turnoverRate":0.010566,"peRate":20.658628,"amplitude":0.053498,"marketValue":12132261200,"askSize":70,"bidSize":141,"askPrice":80.07,"bidPrice":80,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.06378,"changeRate20Day":-0.192653,"changeRate60Day":-0.364575,"changeRateWTD":-0.034865,"changeRateMTD":-0.024747,"changeRateQTD":-0.328521,"changeRateYTD":-0.081621,"amount":124555120.533188,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.833333,"pbRate":4.744534,"volumeRatio":0.978862,"committee":0.336493,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11671808160,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":82.7458,"preClose":82.62,"latestTime":"19:30 EDT","volume":41365,"amount":3417574.6844,"timestamp":1789428602403,"change":0.12579999999999814,"changeRate":0.0015226337448559445},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":82.62000274658203,"latestTime":"20260915 04:00 EDT","volume":92,"amount":7587,"timestamp":1789459202192,"change":-1.0900039672851562,"changeRate":-0.013192979073463531},"impliedVol":0.6134,"impliedVolPercentile":0.1315},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.032066,"change":-2.91,"latestPrice":87.84,"close":87.84,"volume":2403921,"market":"US","high":90.25,"low":87.5,"preClose":90.75,"open":90.2,"turnoverRate":0.005475,"peRate":34.880521,"amplitude":0.030303,"marketValue":150000116544,"askSize":30,"bidSize":41,"askPrice":87.89,"bidPrice":87.82,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.034407,"changeRate20Day":-0.068801,"changeRate60Day":-0.085,"changeRateWTD":-0.038634,"changeRateMTD":-0.097132,"changeRateQTD":0.009191,"changeRateYTD":0.365884,"amount":212706586.122345,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.567585,"pbRate":8.586892,"volumeRatio":0.951301,"committee":0.15493,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003814,"floatMarketCap":38564827548.48,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.75,"latestTime":"09:29 EDT","volume":2333,"amount":210694.04655,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.004517906336088117},"postHourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":90.75,"latestTime":"19:52 EDT","volume":94026,"amount":8532706.705,"timestamp":1789429976362,"change":-0.09999999999999432,"changeRate":-0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.75,"latestTime":"20260915 04:00 EDT","volume":1620,"amount":146790,"timestamp":1789459202216,"change":-0.48999786376953125,"changeRate":-0.005399425496082989},"impliedVol":0.4394,"impliedVolPercentile":0.5259},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.032232,"change":-6.9,"latestPrice":207.17,"close":207.17,"volume":212005,"market":"US","high":212.95,"low":206.98,"preClose":214.07,"open":212.95,"turnoverRate":0.004538,"peRate":0,"amplitude":0.027888,"marketValue":10791707593.41,"askSize":14,"bidSize":10,"askPrice":207.06,"bidPrice":206.82,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.055374,"changeRate20Day":0.02024,"changeRate60Day":0.060398,"changeRateWTD":0.014396,"changeRateMTD":0.04226,"changeRateQTD":-0.094141,"changeRateYTD":0.193788,"amount":44284773.248367,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.225336,"pbRate":2.587319,"volumeRatio":0.369263,"committee":-0.166667,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9678319456,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.07,"latestTime":"09:22 EDT","volume":237,"amount":50308.2507,"timestamp":1789478578223,"change":-1.0699999999999932,"changeRate":-0.004998365020787561},"postHourTrading":{"tag":"盘后","latestPrice":214.07,"preClose":214.07,"latestTime":"19:52 EDT","volume":19117,"amount":4092297.11,"timestamp":1789429977351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.07000732421875,"preClose":214.07000732421875,"latestTime":"20260915 04:00 EDT","volume":100,"amount":21407,"timestamp":1789459202221,"change":0,"changeRate":0},"impliedVol":0.4452,"impliedVolPercentile":0.1713},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.032314,"change":-4.7401,"latestPrice":141.9499,"close":141.9499,"volume":5265659,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.014307,"peRate":0,"amplitude":0.0514,"marketValue":56671494519.9611,"askSize":27,"bidSize":100,"askPrice":141.95,"bidPrice":141.84,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.011544,"changeRate20Day":1.202139,"changeRate60Day":1.219354,"changeRateWTD":-0.014031,"changeRateMTD":0.011471,"changeRateQTD":1.026987,"changeRateYTD":3.813493,"amount":756905699.437378,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.382117,"volumeRatio":0.572672,"committee":0.587302,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52243978767.680405,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7427,"impliedVolPercentile":0.3068},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.032616,"change":-10.84,"latestPrice":321.51,"close":321.51,"volume":2815964,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.008381,"peRate":0,"amplitude":0.03057,"marketValue":113428728000,"askSize":14,"bidSize":53,"askPrice":321.68,"bidPrice":321.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.041699,"changeRate20Day":-0.026052,"changeRate60Day":0.384089,"changeRateWTD":-0.022736,"changeRateMTD":-0.029931,"changeRateQTD":0.263301,"changeRateYTD":0.465673,"amount":910256323.989136,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":52.765794,"volumeRatio":0.729872,"committee":0.58209,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108027360000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4815,"impliedVolPercentile":0.1952},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":-0.032638,"change":-96.79,"latestPrice":2868.73,"close":2868.73,"volume":139858,"market":"US","high":2954.86,"low":2860.13,"preClose":2965.52,"open":2951.09,"turnoverRate":0.00859,"peRate":19.701651,"amplitude":0.031944,"marketValue":46958241370,"askSize":6,"bidSize":26,"askPrice":2871.91,"bidPrice":2868.35,"week52High":4357.81,"week52Low":2860.13,"changeRate5Day":-0.02808,"changeRate20Day":-0.049869,"changeRate60Day":-0.063877,"changeRateWTD":-0.002788,"changeRateMTD":-0.040956,"changeRateQTD":-0.102383,"changeRateYTD":-0.154141,"amount":404962970.547363,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.802098,"pbRate":-16.863841,"volumeRatio":0.466666,"committee":0.625,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.000146,"earningDate":1790006400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46708914308.24,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2950,"preClose":2965.52,"latestTime":"09:03 EDT","volume":11,"amount":32625.0683,"timestamp":1789477426154,"change":-15.519999999999982,"changeRate":-0.005233483503736269},"postHourTrading":{"tag":"盘后","latestPrice":2965.52,"preClose":2965.52,"latestTime":"19:36 EDT","volume":2075,"amount":6153160.655,"timestamp":1789428991474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2965.52001953125,"preClose":2965.52001953125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.9761},{"symbol":"ATAT","nameCN":"亞朵","changeRate":-0.033272,"change":-1.08,"latestPrice":31.38,"close":31.38,"volume":566172,"market":"US","high":32.165,"low":31.08,"preClose":32.46,"open":32.09,"turnoverRate":0.006169,"peRate":15.024527,"amplitude":0.033426,"marketValue":4267680000,"askSize":300,"bidSize":235,"askPrice":31.41,"bidPrice":31.35,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.057091,"changeRate20Day":-0.110796,"changeRate60Day":-0.057375,"changeRateWTD":-0.03178,"changeRateMTD":-0.102916,"changeRateQTD":-0.013208,"changeRateYTD":-0.203553,"amount":17860719.737274,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":18.904765,"pbRate":1.265395,"volumeRatio":0.804846,"committee":0.111111,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9154,"divideRate":0.029171,"floatMarketCap":2880100332,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.46,"latestTime":"09:29 EDT","volume":60,"amount":1931.74002,"timestamp":1789478943007,"change":-0.46000000000000085,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"19:30 EDT","volume":689941,"amount":22395484.86,"timestamp":1789428601002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.3904},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.033623,"change":-4.92,"latestPrice":141.41,"close":141.41,"volume":1240076,"market":"US","high":144.995,"low":141.09,"preClose":146.33,"open":144.68,"turnoverRate":0.004542,"peRate":17.811513,"amplitude":0.026686,"marketValue":38604930000,"askSize":98,"bidSize":200,"askPrice":141.38,"bidPrice":141.3,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.054177,"changeRate20Day":-0.025699,"changeRate60Day":-0.06961,"changeRateWTD":0.003833,"changeRateMTD":-0.077621,"changeRateQTD":-0.115413,"changeRateYTD":-0.065243,"amount":175996389.852112,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.479279,"pbRate":-5.431959,"volumeRatio":0.614905,"committee":-0.977528,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9266,"divideRate":0.020696,"floatMarketCap":38604930000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.33,"latestTime":"08:59 EDT","volume":346,"amount":50537.61462,"timestamp":1789477156642,"change":-0.030000000000001137,"changeRate":-0.00020501605959134242},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":146.33,"latestTime":"19:56 EDT","volume":41373,"amount":6053814.92,"timestamp":1789430187860,"change":-0.8300000000000125,"changeRate":-0.00567211098202701},"overnightTrading":{"tag":"夜盘","latestPrice":146.3300018310547,"preClose":146.3300018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2673,"impliedVolPercentile":0.7291},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.0341,"change":-0.415,"latestPrice":11.755,"close":11.755,"volume":2715485,"market":"US","high":11.86,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.004674,"peRate":0,"amplitude":0.026705,"marketValue":12295127520.985,"askSize":5174,"bidSize":9546,"askPrice":11.76,"bidPrice":11.75,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.056581,"changeRate20Day":-0.05278,"changeRate60Day":-0.110144,"changeRateWTD":-0.004657,"changeRateMTD":-0.028512,"changeRateQTD":0.001278,"changeRateYTD":-0.30567,"amount":31761346.11496,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":76.068879,"pbRate":0.187916,"volumeRatio":1.059781,"committee":0.297011,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6829655000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4719,"impliedVolPercentile":0.2151},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.035016,"change":-2.005,"latestPrice":55.255,"close":55.255,"volume":8823248,"market":"US","high":58.1895,"low":54.78,"preClose":57.26,"open":57.72,"turnoverRate":0.011248,"peRate":38.264733,"amplitude":0.059544,"marketValue":45548081024.535,"askSize":70,"bidSize":100,"askPrice":55.28,"bidPrice":55.26,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.065217,"changeRate20Day":-0.116768,"changeRate60Day":-0.230539,"changeRateWTD":-0.038375,"changeRateMTD":-0.050928,"changeRateQTD":-0.246694,"changeRateYTD":0.045704,"amount":496462594.20813,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.0574,"pbRate":3.464523,"volumeRatio":1.805107,"committee":0.324324,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017103,"floatMarketCap":43343874976.425,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.26,"latestTime":"19:44 EDT","volume":150024,"amount":8590116.03,"timestamp":1789429459045,"change":-0.259999999999998,"changeRate":-0.00454069158225634},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260915 04:00 EDT","volume":6,"amount":344,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.3267},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.035313,"change":-0.975,"latestPrice":26.635,"close":26.635,"volume":596607,"market":"US","high":26.88,"low":26.4898,"preClose":27.61,"open":26.864,"turnoverRate":0.026524,"peRate":0,"amplitude":0.014133,"marketValue":599094849.045,"askSize":225,"bidSize":300,"askPrice":26.64,"bidPrice":26.63,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.050446,"changeRate20Day":-0.068381,"changeRate60Day":0.042058,"changeRateWTD":-0.005414,"changeRateMTD":-0.085022,"changeRateQTD":0.240568,"changeRateYTD":-0.374618,"amount":15925855.852095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461898,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.014278,"floatMarketCap":599094849.045,"shortable":3,"shares":22492767,"floatShares":22492767,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.61,"latestTime":"09:27 EDT","volume":15994,"amount":425850.56613,"timestamp":1789478857141,"change":-0.6400000000000006,"changeRate":-0.023180007243752285},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.61,"latestTime":"19:58 EDT","volume":18075,"amount":498233.1412,"timestamp":1789430282163,"change":-0.09999999999999787,"changeRate":-0.0036218761318362143},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":27.610000610351562,"latestTime":"20260915 04:00 EDT","volume":31046,"amount":834221,"timestamp":1789459202224,"change":-1.1900005340576172,"changeRate":-0.043100344358973364},"impliedVol":0.627,"impliedVolPercentile":0.1554},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.035805,"change":-0.705,"latestPrice":18.985,"close":18.985,"volume":5899933,"market":"US","high":19.43,"low":18.815,"preClose":19.69,"open":19.395,"turnoverRate":0.012215,"peRate":55.838235,"amplitude":0.031234,"marketValue":10745510000,"askSize":1314,"bidSize":940,"askPrice":18.98,"bidPrice":18.97,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.057349,"changeRate20Day":-0.17707,"changeRate60Day":-0.063394,"changeRateWTD":-0.003412,"changeRateMTD":-0.125518,"changeRateQTD":-0.097242,"changeRateYTD":-0.266705,"amount":111859708.41304,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.122951,"pbRate":3.713161,"volumeRatio":0.427875,"committee":-0.303704,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9169755000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4695,"impliedVolPercentile":0.3267},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.035967,"change":-1.27,"latestPrice":34.04,"close":34.04,"volume":3208624,"market":"US","high":35.17,"low":33.895,"preClose":35.31,"open":35.17,"turnoverRate":0.010384,"peRate":30.93969,"amplitude":0.036109,"marketValue":16378364858.16,"askSize":640,"bidSize":167,"askPrice":34.04,"bidPrice":34.03,"week52High":66.14,"week52Low":33.895,"changeRate5Day":-0.026037,"changeRate20Day":-0.054969,"changeRate60Day":-0.242883,"changeRateWTD":-0.019868,"changeRateMTD":-0.056279,"changeRateQTD":-0.184475,"changeRateYTD":-0.432856,"amount":109645408.165894,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.286851,"pbRate":11.456631,"volumeRatio":0.723287,"committee":-0.411246,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020943,"floatMarketCap":10518360000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.31,"latestTime":"09:14 EDT","volume":640,"amount":22444.37248,"timestamp":1789478055252,"change":-0.3100000000000023,"changeRate":-0.008779382611158376},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:30 EDT","volume":60795,"amount":2146648.1381,"timestamp":1789428606320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.310001373291016,"preClose":35.310001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.309,"impliedVolPercentile":0.6693}]}}}