美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.22

-9.9924-0.50%

漲家數：292

跌家數：714

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.47億

成交額：4,050.94億

市值：95.03萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾可菲 US EFX	168.28	-2.33%	-4.0100	75.26萬	1.28億	197.70億
Toast, Inc. US TOST	32.515	-2.33%	-0.7750	457.04萬	1.49億	188.59億
福特汽車 US F	13.535	-2.34%	-0.3250	2,886.89萬	3.93億	539.33億
Global-E Online Ltd. US GLBE	36.61	-2.35%	-0.8800	91.02萬	3,358.65萬	61.35億
MARA Holdings US MARA	11.2299	-2.35%	-0.2701	3,970.33萬	4.47億	43.38億
Upstart Holdings, Inc. US UPST	25.485	-2.36%	-0.6150	194.72萬	4,960.09萬	24.80億
Torm PLC US TRMD	34.49	-2.41%	-0.8500	694.49萬	2.36億	35.30億
納斯達克OMX交易所 US NDAQ	89.35	-2.42%	-2.2200	121.23萬	1.09億	499.47億
C3.ai, Inc. US AI	10.895	-2.46%	-0.2750	301.53萬	3,291.73萬	17.44億
On Holding AG US ONON	26.7901	-2.48%	-0.6799	451.00萬	1.21億	89.21億
名創優品 US MNSO	8.845	-2.48%	-0.2250	69.05萬	611.50萬	27.37億
CRISPR Therapeutics AG US CRSP	51.645	-2.48%	-1.3150	82.06萬	4,258.81萬	49.94億
太陽能ETF-Guggenheim US TAN	45.065	-2.50%	-1.1550	155.39萬	7,016.31萬	9.59億
歐尼克（萬歐卡） US OKE	94.5428	-2.50%	-2.4272	183.47萬	1.76億	594.89億
MP Materials Corp. US MP	49.38	-2.57%	-1.3000	302.92萬	1.50億	87.52億
ARK Next Generation Internet ETF US ARKW	154.49	-2.57%	-4.0700	5.40萬	838.51萬	18.00億
Shopify Inc US SHOP	130.45	-2.57%	-3.4400	375.21萬	4.92億	1,678.43億
拖拉機供應公司 US TSCO	32.955	-2.59%	-0.8750	423.27萬	1.39億	171.71億
新美亞電子 US SANM	190.96	-2.59%	-5.0800	21.90萬	4,224.04萬	102.35億
Verisk Analytics US VRSK	181.67	-2.61%	-4.8600	44.33萬	8,115.46萬	236.45億

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.2153,"timestamp":1789499208668,"preClose":1996.2078,"halted":0,"volume":3447077143,"delay":0,"changeRate":-0.005006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.992432,"latestTime":"09-15 15:06:48 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405094336574.4583,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005781,"increases":285,"decrements":720,"flats":10,"marketCap":95028460995942.25,"floatMarketCap":88884209775881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.2162,"volume":3447034417,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005781,"peRate":25.184194,"marketCap":95028460995942.25,"floatMarketCap":88884209775881,"timestamp":1789499208368,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":292,"down":714,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFX","nameCN":"艾可菲","changeRate":-0.023275,"change":-4.01,"latestPrice":168.28,"close":168.28,"volume":752621,"market":"US","high":172.1,"low":168.21,"preClose":172.29,"open":171.2,"turnoverRate":0.006474,"peRate":29.611506,"amplitude":0.022578,"marketValue":19770358298.88,"askSize":134,"bidSize":142,"askPrice":168.39,"bidPrice":168.17,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.019462,"changeRate20Day":-0.04819,"changeRate60Day":0.093224,"changeRateWTD":-0.00426,"changeRateMTD":-0.110383,"changeRateQTD":0.060232,"changeRateYTD":-0.224445,"amount":127972339.402328,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":31.631579,"pbRate":4.513574,"volumeRatio":0.633372,"committee":0.028986,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.012955,"floatMarketCap":19563798132.76,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":171.54,"preClose":172.29,"latestTime":"08:00 EDT","volume":15,"amount":2573.1,"timestamp":1789473609418,"change":-0.75,"changeRate":-0.004353125544140693},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.29,"latestTime":"19:30 EDT","volume":429835,"amount":74056210.7337,"timestamp":1789428606245,"change":0.710000000000008,"changeRate":0.004120958848453236},"overnightTrading":{"tag":"夜盘","latestPrice":172.2899932861328,"preClose":172.2899932861328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4339,"impliedVolPercentile":0.6892},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.02328,"change":-0.775,"latestPrice":32.515,"close":32.515,"volume":4570443,"market":"US","high":33.35,"low":32.2505,"preClose":33.29,"open":32.8701,"turnoverRate":0.009424,"peRate":41.444511,"amplitude":0.033028,"marketValue":18858700000,"askSize":244,"bidSize":359,"askPrice":32.52,"bidPrice":32.51,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.02328,"changeRate20Day":-0.052593,"changeRate60Day":0.318532,"changeRateWTD":0.012298,"changeRateMTD":-0.046201,"changeRateQTD":0.168763,"changeRateYTD":-0.084342,"amount":149349054.797047,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":58.0625,"pbRate":9.221858,"volumeRatio":0.698733,"committee":0.190713,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15769774967.485,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":33.29,"latestTime":"09:29 EDT","volume":3003,"amount":98811.306594,"timestamp":1789478958598,"change":-0.4200000000000017,"changeRate":-0.012616401321718285},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.29,"latestTime":"19:59 EDT","volume":138386,"amount":4606975.3588,"timestamp":1789430391673,"change":0.00999999999999801,"changeRate":0.0003003905076598982},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.290000915527344,"latestTime":"20260915 04:00 EDT","volume":94,"amount":3134,"timestamp":1789459202192,"change":-0.04000091552734375,"changeRate":-0.0012015894991665877},"impliedVol":0.4405,"impliedVolPercentile":0.1912},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.023449,"change":-0.325,"latestPrice":13.535,"close":13.535,"volume":28868858,"market":"US","high":13.89,"low":13.5,"preClose":13.86,"open":13.87,"turnoverRate":0.00727,"peRate":0,"amplitude":0.028139,"marketValue":53932814747.05,"askSize":2701,"bidSize":1523,"askPrice":13.54,"bidPrice":13.53,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.033214,"changeRate20Day":-0.036655,"changeRate60Day":-0.03734,"changeRateWTD":-0.031138,"changeRateMTD":-0.029053,"changeRateQTD":-0.026259,"changeRateYTD":0.031631,"amount":393165347.565708,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.50992,"volumeRatio":0.712354,"committee":-0.278883,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04433,"floatMarketCap":53749580786.47,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.3944},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.023473,"change":-0.88,"latestPrice":36.61,"close":36.61,"volume":910192,"market":"US","high":37.54,"low":36.3,"preClose":37.49,"open":37.41,"turnoverRate":0.007895,"peRate":42.435306,"amplitude":0.033075,"marketValue":6134675023.68,"askSize":283,"bidSize":287,"askPrice":36.62,"bidPrice":36.61,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.008665,"changeRate20Day":-0.110976,"changeRate60Day":0.114799,"changeRateWTD":-0.015331,"changeRateMTD":-0.019813,"changeRateQTD":0.054132,"changeRateYTD":-0.068685,"amount":33586464.648499,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":93.871795,"pbRate":6.788728,"volumeRatio":0.789502,"committee":0.007018,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220742590.96,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.49,"latestTime":"09:28 EDT","volume":869,"amount":32305.435635,"timestamp":1789478881001,"change":-0.4299999999999997,"changeRate":-0.011469725260069343},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"19:48 EDT","volume":460249,"amount":17254734.11,"timestamp":1789429691715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.0757},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.023487,"change":-0.2701,"latestPrice":11.2299,"close":11.2299,"volume":39703311,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.105324,"peRate":0,"amplitude":0.045217,"marketValue":4338102475.3803,"askSize":2014,"bidSize":6088,"askPrice":11.23,"bidPrice":11.22,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.050727,"changeRate20Day":0.155934,"changeRate60Day":-0.210274,"changeRateWTD":-0.062613,"changeRateMTD":0.042702,"changeRateQTD":-0.191512,"changeRateYTD":0.250546,"amount":447404232.242237,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.612438,"volumeRatio":1.003555,"committee":0.74645,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.006715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4233246226.364101,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9258,"impliedVolPercentile":0.259},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.023563,"change":-0.615,"latestPrice":25.485,"close":25.485,"volume":1947210,"market":"US","high":26.19,"low":25.19,"preClose":26.1,"open":26.05,"turnoverRate":0.023338,"peRate":48.721132,"amplitude":0.038314,"marketValue":2480021805,"askSize":525,"bidSize":10,"askPrice":25.5,"bidPrice":25.48,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.055411,"changeRate20Day":-0.143361,"changeRate60Day":-0.214154,"changeRateWTD":-0.004103,"changeRateMTD":-0.111402,"changeRateQTD":-0.280694,"changeRateYTD":-0.417219,"amount":49600863.529129,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.228612,"pbRate":3.109792,"volumeRatio":0.490946,"committee":-0.821429,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2126328512.835,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.1,"latestTime":"09:29 EDT","volume":5944,"amount":154367.261104,"timestamp":1789478985848,"change":0.09999999999999787,"changeRate":0.003831417624520991},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.1,"latestTime":"19:59 EDT","volume":696540,"amount":18180218.2735,"timestamp":1789430364985,"change":0.03999999999999915,"changeRate":0.0015325670498083964},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":26.100000381469727,"latestTime":"20260915 04:00 EDT","volume":2127,"amount":55125,"timestamp":1789459202184,"change":-0.21000099182128906,"changeRate":-0.0080460148947118},"impliedVol":0.6477,"impliedVolPercentile":0.1195},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.024052,"change":-0.85,"latestPrice":34.49,"close":34.49,"volume":6944900,"market":"US","high":34.7,"low":32.43,"preClose":35.34,"open":32.58,"turnoverRate":0.114366,"peRate":5.616392,"amplitude":0.064233,"marketValue":3529671282.24,"askSize":70,"bidSize":8,"askPrice":34.5,"bidPrice":34.48,"week52High":35.938,"week52Low":19.3,"changeRate5Day":-0.012879,"changeRate20Day":0.126756,"changeRate60Day":0.17273,"changeRateWTD":-0.016819,"changeRateMTD":0.051204,"changeRateQTD":0.323484,"changeRateYTD":0.761491,"amount":235591341.670227,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.101754,"pbRate":1.384022,"volumeRatio":5.448707,"committee":-0.794872,"roa":0.119045,"roe":0.268421,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.128153,"floatMarketCap":2094419046,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":35.34,"latestTime":"09:29 EDT","volume":1047309,"amount":34199885.86809,"timestamp":1789478999999,"change":-2.75,"changeRate":-0.077815506508206},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":35.34,"latestTime":"19:51 EDT","volume":336868,"amount":11647062.7984,"timestamp":1789429899376,"change":-1.3500000000000014,"changeRate":-0.03820033955857389},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":35.34000015258789,"latestTime":"20260915 04:00 EDT","volume":7654,"amount":261114,"timestamp":1789459202226,"change":-1.7999992370605469,"changeRate":-0.0509337642696285},"impliedVol":0.4629,"impliedVolPercentile":0.3705},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.024244,"change":-2.22,"latestPrice":89.35,"close":89.35,"volume":1212289,"market":"US","high":91.43,"low":89.09,"preClose":91.57,"open":90.75,"turnoverRate":0.002444,"peRate":26.056559,"amplitude":0.025554,"marketValue":49946650000,"askSize":20,"bidSize":78,"askPrice":89.36,"bidPrice":89.33,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.05987,"changeRate20Day":-0.075817,"changeRate60Day":0.086454,"changeRateWTD":-0.020178,"changeRateMTD":-0.093905,"changeRateQTD":0.133596,"changeRateYTD":-0.080099,"amount":109095086.89431,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.915858,"pbRate":4.166387,"volumeRatio":0.486664,"committee":0.591837,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012535,"floatMarketCap":44317600000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":91.57,"latestTime":"09:29 EDT","volume":1197,"amount":109127.46159,"timestamp":1789478999999,"change":-0.7999999999999972,"changeRate":-0.008736485748607593},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.57,"latestTime":"19:56 EDT","volume":183247,"amount":16780055.0723,"timestamp":1789430191450,"change":-0.4299999999999926,"changeRate":-0.004695861089876517},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.56999969482422,"latestTime":"20260915 04:00 EDT","volume":238,"amount":21800,"timestamp":1789459202120,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.5857},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.02462,"change":-0.275,"latestPrice":10.895,"close":10.895,"volume":3015299,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.020761,"peRate":0,"amplitude":0.03402,"marketValue":1744149880.575,"askSize":400,"bidSize":300,"askPrice":10.9,"bidPrice":10.89,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.036632,"changeRate20Day":0.123196,"changeRate60Day":0.057767,"changeRateWTD":0.033681,"changeRateMTD":0.006932,"changeRateQTD":0.19857,"changeRateYTD":-0.191766,"amount":32917348.613004,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.509944,"volumeRatio":0.712036,"committee":-0.142857,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582406000.865,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.17,"latestTime":"19:59 EDT","volume":110534,"amount":1234485.1115,"timestamp":1789430366577,"change":-0.009999999999999787,"changeRate":-0.0008952551477170803},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7299,"impliedVolPercentile":0.2749},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.024751,"change":-0.6799,"latestPrice":26.7901,"close":26.7901,"volume":4509998,"market":"US","high":27.41,"low":26.62,"preClose":27.47,"open":27.22,"turnoverRate":0.018259,"peRate":18.286097,"amplitude":0.028759,"marketValue":8921103300,"askSize":127,"bidSize":292,"askPrice":26.8,"bidPrice":26.79,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.017598,"changeRate20Day":-0.14436,"changeRate60Day":-0.310954,"changeRateWTD":-0.022616,"changeRateMTD":-0.059996,"changeRateQTD":-0.243645,"changeRateYTD":-0.423621,"amount":120997508.369522,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.817071,"pbRate":4.667314,"volumeRatio":0.611523,"committee":0.393795,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617154700,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"09:29 EDT","volume":13181,"amount":362501.88485,"timestamp":1789478986306,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"postHourTrading":{"tag":"盘后","latestPrice":27.474,"preClose":27.47,"latestTime":"19:54 EDT","volume":1763149,"amount":48433906.7808,"timestamp":1789430071827,"change":0.004000000000001336,"changeRate":0.0001456133964325204},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.469999313354492,"latestTime":"20260915 04:00 EDT","volume":1379,"amount":37964,"timestamp":1789459202158,"change":0.030000686645507812,"changeRate":0.0010921254967386558},"impliedVol":0.4622,"impliedVolPercentile":0.3586},{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.024807,"change":-0.225,"latestPrice":8.845,"close":8.845,"volume":690517,"market":"US","high":8.96,"low":8.79,"preClose":9.07,"open":8.96,"turnoverRate":0.007158,"peRate":14.571232,"amplitude":0.018743,"marketValue":2736563784.18,"askSize":582,"bidSize":847,"askPrice":8.85,"bidPrice":8.84,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.055021,"changeRate20Day":-0.177974,"changeRate60Day":-0.259213,"changeRateWTD":-0.024807,"changeRateMTD":-0.048925,"changeRateQTD":-0.266584,"changeRateYTD":-0.528267,"amount":6114968.274358,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.782017,"pbRate":0.265393,"volumeRatio":0.923761,"committee":0.185444,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069689,"floatMarketCap":853228502.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.0593,"preClose":9.07,"latestTime":"09:15 EDT","volume":4991,"amount":44962.326871,"timestamp":1789478125897,"change":-0.010699999999999932,"changeRate":-0.0011797133406835647},"postHourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.069999694824219,"latestTime":"20260915 04:00 EDT","volume":10708,"amount":96793,"timestamp":1789459202227,"change":-0.06999969482421875,"changeRate":-0.007717717439854377},"impliedVol":0.707,"impliedVolPercentile":0.9243},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.02483,"change":-1.315,"latestPrice":51.645,"close":51.645,"volume":820609,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.008808,"peRate":0,"amplitude":0.025585,"marketValue":4993689327,"askSize":218,"bidSize":248,"askPrice":51.68,"bidPrice":51.61,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.057229,"changeRate20Day":-0.048545,"changeRate60Day":-0.045202,"changeRateWTD":-0.00145,"changeRateMTD":-0.093629,"changeRateQTD":-0.05308,"changeRateYTD":-0.01516,"amount":42588061.946945,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.859172,"volumeRatio":0.764029,"committee":0.355191,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4811569431.900001,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.5701,"impliedVolPercentile":0.1155},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":-0.024989,"change":-1.155,"latestPrice":45.065,"close":45.065,"volume":1553917,"market":"US","high":45.8745,"low":44.99,"preClose":46.22,"open":45.69,"turnoverRate":0.072999,"peRate":25.460452,"amplitude":0.019137,"marketValue":959295770.84,"askSize":25,"bidSize":800,"askPrice":45.09,"bidPrice":45.01,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.08274,"changeRate20Day":-0.114984,"changeRate60Day":-0.256108,"changeRateWTD":-0.044221,"changeRateMTD":-0.052659,"changeRateQTD":-0.238123,"changeRateYTD":-0.082553,"amount":70163136.808319,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.773324,"committee":0.939394,"roa":0,"roe":0,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959295770.84,"shortable":3,"shares":21286936,"floatShares":21286936,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.22,"latestTime":"09:29 EDT","volume":829,"amount":38182.72862,"timestamp":1789478999999,"change":-0.4799999999999969,"changeRate":-0.010385114668974403},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.22,"latestTime":"19:34 EDT","volume":222,"amount":10307.795,"timestamp":1789428898249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.220001220703125,"latestTime":"20260915 04:00 EDT","volume":29,"amount":1340,"timestamp":1789459202168,"change":-0.030002593994140625,"changeRate":-0.0006491257724307825},"impliedVol":0.4107,"impliedVolPercentile":0.2869},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":-0.02503,"change":-2.4272,"latestPrice":94.5428,"close":94.5428,"volume":1834728,"market":"US","high":97.66,"low":94.535,"preClose":96.97,"open":97,"turnoverRate":0.002923,"peRate":16.345351,"amplitude":0.032226,"marketValue":59489313247.1396,"askSize":20,"bidSize":115,"askPrice":94.56,"bidPrice":94.52,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.03043,"changeRate20Day":-0.008154,"changeRate60Day":0.111876,"changeRateWTD":-0.021499,"changeRateMTD":-0.015282,"changeRateQTD":0.087449,"changeRateYTD":0.286297,"amount":176254675.566467,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.443321,"pbRate":2.593596,"volumeRatio":0.660511,"committee":0.703704,"roa":0.057665,"roe":0.162765,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044847,"floatMarketCap":59353132190.792,"shortable":3,"shares":629231557,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":96.67,"preClose":96.97,"latestTime":"09:29 EDT","volume":422,"amount":40813.799208,"timestamp":1789478998710,"change":-0.29999999999999716,"changeRate":-0.0030937403320614332},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.97,"latestTime":"19:36 EDT","volume":38328,"amount":3716336.3755,"timestamp":1789428989113,"change":-1.4699999999999989,"changeRate":-0.015159327627101154},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":96.97000122070312,"latestTime":"20260915 04:00 EDT","volume":263,"amount":25498,"timestamp":1789459202169,"change":-0.1100006103515625,"changeRate":-0.001134377735039951},"impliedVol":0.3068,"impliedVolPercentile":0.3307},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.025651,"change":-1.3,"latestPrice":49.38,"close":49.38,"volume":3029188,"market":"US","high":51.18,"low":48.88,"preClose":50.68,"open":50.45,"turnoverRate":0.021036,"peRate":0,"amplitude":0.045383,"marketValue":8751641250.54,"askSize":104,"bidSize":70,"askPrice":49.37,"bidPrice":49.33,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.108181,"changeRate20Day":-0.156042,"changeRate60Day":-0.188896,"changeRateWTD":-0.022372,"changeRateMTD":-0.098082,"changeRateQTD":-0.118372,"changeRateYTD":-0.022565,"amount":150128664.52916,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.4712,"volumeRatio":0.691788,"committee":0.240876,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7110720000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":50.3237,"preClose":50.68,"latestTime":"09:29 EDT","volume":11562,"amount":583813.70916,"timestamp":1789478997783,"change":-0.3562999999999974,"changeRate":-0.007030386740331441},"postHourTrading":{"tag":"盘后","latestPrice":50.7912,"preClose":50.68,"latestTime":"19:59 EDT","volume":53878,"amount":2733182.9033,"timestamp":1789430356957,"change":0.11120000000000374,"changeRate":0.0021941594317285663},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4649,"amount":235075,"timestamp":1789459202217,"change":-0.5499992370605469,"changeRate":-0.010852392141844112},"impliedVol":0.6467,"impliedVolPercentile":0.0518},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.025669,"change":-4.07,"latestPrice":154.49,"close":154.49,"volume":53952,"market":"US","high":156.6,"low":154.04,"preClose":158.56,"open":156.13,"turnoverRate":0.004631,"peRate":0,"amplitude":0.016145,"marketValue":1799808500,"askSize":500,"bidSize":500,"askPrice":155.34,"bidPrice":154.67,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.022586,"changeRate20Day":0.015513,"changeRate60Day":0.053604,"changeRateWTD":-0.006431,"changeRateMTD":-0.016488,"changeRateQTD":0.066478,"changeRateYTD":0.045759,"amount":8385127.538086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131832,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3467,"divideRate":0.01519,"floatMarketCap":1799808500,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":158.56,"latestTime":"09:20 EDT","volume":522,"amount":82174.21092,"timestamp":1789478439636,"change":0.18999999999999773,"changeRate":0.0011982845610494306},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.56,"latestTime":"19:56 EDT","volume":317,"amount":50263.5,"timestamp":1789430191019,"change":-0.06999999999999318,"changeRate":-0.000441473259333963},"overnightTrading":{"tag":"夜盘","latestPrice":158.55999755859375,"preClose":158.55999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":3171,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.2231},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.025693,"change":-3.44,"latestPrice":130.45,"close":130.45,"volume":3752091,"market":"US","high":133.24,"low":129.8,"preClose":133.89,"open":132.38,"turnoverRate":0.003111,"peRate":88.047299,"amplitude":0.025693,"marketValue":167842700929.4,"askSize":10,"bidSize":220,"askPrice":130.48,"bidPrice":130.42,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.027218,"changeRate20Day":-0.122435,"changeRate60Day":0.198438,"changeRateWTD":0.012889,"changeRateMTD":-0.114813,"changeRateQTD":0.142494,"changeRateYTD":-0.189601,"amount":491768331.346664,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":138.776596,"pbRate":13.232632,"volumeRatio":0.368557,"committee":0.913043,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157322700000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":133.89,"latestTime":"09:29 EDT","volume":192700,"amount":25775324.614,"timestamp":1789478999999,"change":-1.4499999999999886,"changeRate":-0.010829785644932323},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.39999389648438,"preClose":133.88999938964844,"latestTime":"20260915 04:00 EDT","volume":2693,"amount":357575,"timestamp":1789459202190,"change":-1.4900054931640625,"changeRate":-0.011128579430550515},"impliedVol":0.4961,"impliedVolPercentile":0.2231},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.025865,"change":-0.875,"latestPrice":32.955,"close":32.955,"volume":4232737,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.705,"turnoverRate":0.008124,"peRate":17.170931,"amplitude":0.034141,"marketValue":17170877714.835,"askSize":1800,"bidSize":1190,"askPrice":32.97,"bidPrice":32.95,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.066166,"changeRate20Day":-0.04974,"changeRate60Day":0.089782,"changeRateWTD":-0.001666,"changeRateMTD":-0.055731,"changeRateQTD":0.04255,"changeRateYTD":-0.341032,"amount":139009978.328445,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.933714,"pbRate":6.524968,"volumeRatio":0.497435,"committee":0.71223,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028524,"floatMarketCap":17170877714.835,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":33.7244,"preClose":33.83,"latestTime":"19:30 EDT","volume":137695,"amount":4658098.9724,"timestamp":1789428601153,"change":-0.10559999999999548,"changeRate":-0.0031214898019507977},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":11,"amount":372,"timestamp":1789459202034,"change":-0.020000457763671875,"changeRate":-0.0005912047496643112},"impliedVol":0.4417,"impliedVolPercentile":0.7968},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":-0.025913,"change":-5.08,"latestPrice":190.96,"close":190.96,"volume":219006,"market":"US","high":201,"low":189.575,"preClose":196.04,"open":198.32,"turnoverRate":0.00423,"peRate":34.161001,"amplitude":0.058279,"marketValue":10235016792,"askSize":12,"bidSize":7,"askPrice":191.26,"bidPrice":190.9,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.070347,"changeRate20Day":-0.120122,"changeRate60Day":-0.209243,"changeRateWTD":-0.115926,"changeRateMTD":-0.02928,"changeRateQTD":-0.245456,"changeRateYTD":0.272473,"amount":42240414.655701,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.816143,"pbRate":3.998755,"volumeRatio":0.551875,"committee":-0.263158,"roa":0.058555,"roe":0.124883,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9886749863.76,"shortable":3,"shares":53597700,"floatShares":51773931,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":196.04,"latestTime":"09:20 EDT","volume":21,"amount":4162.0698,"timestamp":1789478442716,"change":2.960000000000008,"changeRate":0.015098959396041665},"postHourTrading":{"tag":"盘后","latestPrice":196.04,"preClose":196.04,"latestTime":"19:51 EDT","volume":2168,"amount":425326.516,"timestamp":1789429877104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.6699981689453,"preClose":196.0399932861328,"latestTime":"20260915 04:00 EDT","volume":15,"amount":2969,"timestamp":1789459202202,"change":1.6300048828125,"changeRate":0.008314654859395983},"impliedVol":0.6275,"impliedVolPercentile":0.3506},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.026055,"change":-4.86,"latestPrice":181.67,"close":181.67,"volume":443273,"market":"US","high":185.6,"low":181.17,"preClose":186.53,"open":184.91,"turnoverRate":0.003406,"peRate":27.959683,"amplitude":0.02375,"marketValue":23645442700.04,"askSize":70,"bidSize":18,"askPrice":181.87,"bidPrice":181.67,"week52High":256.94,"week52Low":155.94,"changeRate5Day":0.035216,"changeRate20Day":0.034449,"changeRate60Day":0.045282,"changeRateWTD":0.031044,"changeRateMTD":-0.062494,"changeRateQTD":0.01192,"changeRateYTD":-0.187849,"amount":81154604.274506,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":28.035498,"pbRate":-19.886832,"volumeRatio":0.425611,"committee":-0.590909,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9077,"divideRate":0.010501,"floatMarketCap":23645442700.039997,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":184.88,"preClose":187.03,"latestTime":"09:29 EDT","volume":1049,"amount":194518.03163,"timestamp":1789478999987,"change":-2.1500000000000057,"changeRate":-0.011495482008234003},"postHourTrading":{"tag":"盘后","latestPrice":187.03,"preClose":187.03,"latestTime":"19:30 EDT","volume":221704,"amount":41465355.09,"timestamp":1789428602713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.02999877929688,"preClose":187.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.4422}]}}}