美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.41

-10.7518-0.54%

漲家數：257

跌家數：751

平家數：13

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：41.48億

成交額：4,848.88億

市值：94.99萬億

流通市值：88.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NRG能源 US NRG	105.75	-2.51%	-2.7200	259.79萬	2.77億	223.12億
ARK Next Generation Internet ETF US ARKW	154.56	-2.52%	-4.0000	6.68萬	1,038.02萬	18.01億
拖拉機供應公司 US TSCO	32.975	-2.53%	-0.8550	553.26萬	1.82億	171.81億
Lamb Weston Holdings, Inc. US LW	47.04	-2.53%	-1.2200	109.54萬	5,199.62萬	64.95億
SPDR S&P Biotech ETF US XBI	153.605	-2.53%	-3.9950	949.21萬	14.60億	101.99億
百勝中國 US YUMC	41.72	-2.55%	-1.0900	84.65萬	3,551.26萬	143.25億
皇家加勒比郵輪 US RCL	248.79	-2.57%	-6.5500	139.50萬	3.50億	667.24億
TransDigm US TDG	1082.655	-2.57%	-28.5650	34.35萬	3.76億	598.45億
Fastly, Inc. US FSLY	24.22	-2.57%	-0.6400	444.84萬	1.09億	38.58億
Doximity, Inc. US DOCS	25.71	-2.58%	-0.6800	187.57萬	4,903.71萬	45.83億
兩倍做空彭博天然氣ETF-ProShares US KOLD	28.35	-2.58%	-0.7500	202.78萬	5,771.83萬	9,309.32萬
斑馬技術 US ZBRA	342.62	-2.61%	-9.1900	32.88萬	1.13億	162.10億
再生元製藥公司 US REGN	772.88	-2.63%	-20.8600	33.09萬	2.57億	795.72億
Snowflake US SNOW	323.6	-2.63%	-8.7500	328.23萬	10.61億	1,141.66億
福特汽車 US F	13.495	-2.63%	-0.3650	3,377.89萬	4.60億	537.73億
美國航空 US AAL	12.755	-2.63%	-0.3450	7,818.80萬	9.99億	84.19億
星巴克 US SBUX	96.46	-2.63%	-2.6100	513.55萬	4.98億	1,096.85億
惠而浦 US WHR	33.1	-2.65%	-0.9000	343.88萬	1.15億	21.52億
塔吉特 US TGT	154.475	-2.66%	-4.2250	259.33萬	4.03億	699.47億
納斯達克OMX交易所 US NDAQ	89.13	-2.66%	-2.4400	156.51萬	1.41億	498.24億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.4559,"timestamp":1789502194875,"preClose":1996.2078,"halted":0,"volume":4151091664,"delay":0,"changeRate":-0.005386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.751831,"latestTime":"09-15 15:56:35 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":484887511126.9358,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.006959,"increases":249,"decrements":757,"flats":9,"marketCap":94985415294981.75,"floatMarketCap":88848470340529.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.4147,"volume":4148256829,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.006956,"peRate":25.184194,"marketCap":94980260649237.75,"floatMarketCap":88843828770689.25,"timestamp":1789502190343,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":257,"down":751,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.025076,"change":-2.72,"latestPrice":105.75,"close":105.75,"volume":2597898,"market":"US","high":109.65,"low":105.16,"preClose":108.47,"open":109.14,"turnoverRate":0.012371,"peRate":27.336573,"amplitude":0.041394,"marketValue":22311819202.5,"askSize":67,"bidSize":1,"askPrice":105.8,"bidPrice":105.76,"week52High":189.96,"week52Low":105.16,"changeRate5Day":-0.116098,"changeRate20Day":-0.135818,"changeRate60Day":-0.217015,"changeRateWTD":-0.067953,"changeRateMTD":-0.039684,"changeRateQTD":-0.275982,"changeRateYTD":-0.335908,"amount":276841934.552261,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.371571,"pbRate":5.306021,"volumeRatio":0.965346,"committee":-0.953488,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017636,"floatMarketCap":22207500000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":108.47,"latestTime":"09:13 EDT","volume":626,"amount":68181.87924,"timestamp":1789478008731,"change":0.9000000000000057,"changeRate":0.008297225039181393},"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":108.47,"latestTime":"19:56 EDT","volume":90892,"amount":9860017.5056,"timestamp":1789430218845,"change":0.8299999999999983,"changeRate":0.007651885313911665},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.47000122070312,"latestTime":"20260915 04:00 EDT","volume":186,"amount":20159,"timestamp":1789459202126,"change":-0.2700042724609375,"changeRate":-0.002489206872152253},"impliedVol":0.5052,"impliedVolPercentile":0.5339},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.025227,"change":-4,"latestPrice":154.56,"close":154.56,"volume":66812,"market":"US","high":156.6,"low":154.04,"preClose":158.56,"open":156.13,"turnoverRate":0.005735,"peRate":0,"amplitude":0.016145,"marketValue":1800624000,"askSize":438,"bidSize":400,"askPrice":154.79,"bidPrice":154.57,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.022143,"changeRate20Day":0.015973,"changeRate60Day":0.054082,"changeRateWTD":-0.005981,"changeRateMTD":-0.016043,"changeRateQTD":0.066961,"changeRateYTD":0.046233,"amount":10380184.559326,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220528,"committee":-0.045346,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3467,"divideRate":0.015183,"floatMarketCap":1800624000,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":158.75,"preClose":158.56,"latestTime":"09:20 EDT","volume":522,"amount":82174.21092,"timestamp":1789478439636,"change":0.18999999999999773,"changeRate":0.0011982845610494306},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.56,"latestTime":"19:56 EDT","volume":317,"amount":50263.5,"timestamp":1789430191019,"change":-0.06999999999999318,"changeRate":-0.000441473259333963},"overnightTrading":{"tag":"夜盘","latestPrice":158.55999755859375,"preClose":158.55999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":3171,"timestamp":1789459202205,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.1554},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.025273,"change":-0.855,"latestPrice":32.975,"close":32.975,"volume":5532647,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.705,"turnoverRate":0.010618,"peRate":17.181352,"amplitude":0.034141,"marketValue":17181298517.575,"askSize":1062,"bidSize":1149,"askPrice":32.98,"bidPrice":32.97,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.065599,"changeRate20Day":-0.049164,"changeRate60Day":0.090443,"changeRateWTD":-0.00106,"changeRateMTD":-0.055158,"changeRateQTD":0.043183,"changeRateYTD":-0.340632,"amount":181867767.241505,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.943384,"pbRate":6.528928,"volumeRatio":0.566197,"committee":0.036735,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028506,"floatMarketCap":17181298517.575,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":33.7244,"preClose":33.83,"latestTime":"19:30 EDT","volume":137695,"amount":4658098.9724,"timestamp":1789428601153,"change":-0.10559999999999548,"changeRate":-0.0031214898019507977},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":11,"amount":372,"timestamp":1789459202034,"change":-0.020000457763671875,"changeRate":-0.0005912047496643112},"impliedVol":0.4689,"impliedVolPercentile":0.8645},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.02528,"change":-1.22,"latestPrice":47.04,"close":47.04,"volume":1095374,"market":"US","high":48.065,"low":46.9,"preClose":48.26,"open":47.63,"turnoverRate":0.00809,"peRate":22.615385,"amplitude":0.02414,"marketValue":6494944653.12,"askSize":3,"bidSize":79,"askPrice":47.05,"bidPrice":47.03,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.047773,"changeRate20Day":-0.103829,"changeRate60Day":0.043941,"changeRateWTD":-0.016928,"changeRateMTD":-0.137356,"changeRateQTD":0.089393,"changeRateYTD":0.122941,"amount":51996168.275146,"eps":2.08,"lyrEps":2.08,"lyrPeRate":22.615385,"pbRate":3.559069,"volumeRatio":0.863045,"committee":0.926829,"roa":0.060305,"roe":0.162802,"changeRate5Min":-0.000213,"earningDate":1791216000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031888,"floatMarketCap":6369024547.2,"shortable":3,"shares":138072803,"floatShares":135395930,"preHourTrading":{"tag":"盘前","latestPrice":48.26,"preClose":48.26,"latestTime":"04:00 EDT","volume":1,"amount":48.26,"timestamp":1789459202203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"19:30 EDT","volume":14202,"amount":685380.09,"timestamp":1789428606945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.8845},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.025349,"change":-3.995,"latestPrice":153.605,"close":153.605,"volume":9492143,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.02,"turnoverRate":0.142954,"peRate":8.425946,"amplitude":0.031091,"marketValue":10199372000,"askSize":65,"bidSize":680,"askPrice":153.61,"bidPrice":153.59,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.051411,"changeRate20Day":-0.03714,"changeRate60Day":0.091565,"changeRateWTD":-0.016613,"changeRateMTD":-0.054738,"changeRateQTD":-0.029352,"changeRateYTD":0.25978,"amount":1460275299.839752,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248454,"committee":0.633803,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003694,"floatMarketCap":10199372000,"shortable":3,"shares":66400000,"floatShares":66400000,"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.6,"latestTime":"19:55 EDT","volume":537837,"amount":84762920.045,"timestamp":1789430106263,"change":0.09999999999999432,"changeRate":0.0006345177664974259},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.60000610351562,"latestTime":"20260915 04:00 EDT","volume":6507,"amount":1024416,"timestamp":1789459202092,"change":-0.4900054931640625,"changeRate":-0.003109171790527817},"impliedVol":0.3148,"impliedVolPercentile":0.5657},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.025461,"change":-1.09,"latestPrice":41.72,"close":41.72,"volume":846482,"market":"US","high":42.3,"low":41.7,"preClose":42.81,"open":42.21,"turnoverRate":0.002497,"peRate":15.345164,"amplitude":0.014015,"marketValue":14325177244.84,"askSize":100,"bidSize":110,"askPrice":41.74,"bidPrice":41.72,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.037379,"changeRate20Day":-0.114977,"changeRate60Day":-0.028185,"changeRateWTD":-0.014178,"changeRateMTD":-0.064784,"changeRateQTD":0.020798,"changeRateYTD":-0.1261,"amount":35512578.07254,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.621514,"pbRate":2.674104,"volumeRatio":0.643353,"committee":-0.538462,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026606,"floatMarketCap":14140534787.96,"shortable":3,"shares":343364747,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.81,"latestTime":"19:30 EDT","volume":25009,"amount":1070611.9916,"timestamp":1789428607066,"change":0.030000000000001137,"changeRate":0.0007007708479327525},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.810001373291016,"latestTime":"20260915 04:00 EDT","volume":2542,"amount":107803,"timestamp":1789459202225,"change":-0.5100021362304688,"changeRate":-0.01191315393296523},"impliedVol":0.3009,"impliedVolPercentile":0.4064},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.025652,"change":-6.55,"latestPrice":248.79,"close":248.79,"volume":1394976,"market":"US","high":257.13,"low":248.64,"preClose":255.34,"open":256.5,"turnoverRate":0.005619,"peRate":15.333701,"amplitude":0.03325,"marketValue":66723667057.59,"askSize":46,"bidSize":13,"askPrice":248.79,"bidPrice":248.73,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.059395,"changeRate20Day":-0.175619,"changeRate60Day":-0.203897,"changeRateWTD":-0.04363,"changeRateMTD":-0.074235,"changeRateQTD":-0.216483,"changeRateYTD":-0.108024,"amount":350208133.059082,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.912339,"pbRate":6.518529,"volumeRatio":0.63175,"committee":-0.559322,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.020116,"floatMarketCap":61762179946.29,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":256.49,"preClose":255.34,"latestTime":"19:59 EDT","volume":46188,"amount":11794725.3697,"timestamp":1789430391098,"change":1.1500000000000057,"changeRate":0.004503798856426747},"overnightTrading":{"tag":"夜盘","latestPrice":253.99000549316406,"preClose":255.33999633789062,"latestTime":"20260915 04:00 EDT","volume":274,"amount":69880,"timestamp":1789459202215,"change":-1.3499908447265625,"changeRate":-0.005287032443362785},"impliedVol":0.3886,"impliedVolPercentile":0.0797},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.025706,"change":-28.565,"latestPrice":1082.655,"close":1082.655,"volume":343528,"market":"US","high":1123.44,"low":1082.4,"preClose":1111.22,"open":1112.93,"turnoverRate":0.006288,"peRate":32.858169,"amplitude":0.036932,"marketValue":59845379107.5,"askSize":10,"bidSize":20,"askPrice":1083.02,"bidPrice":1082.44,"week52High":1463.025,"week52Low":1082.4,"changeRate5Day":-0.054565,"changeRate20Day":-0.125353,"changeRate60Day":-0.184938,"changeRateWTD":-0.050569,"changeRateMTD":-0.076028,"changeRateQTD":-0.18722,"changeRateYTD":-0.185882,"amount":375993241.121094,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.767697,"pbRate":-6.101068,"volumeRatio":0.943505,"committee":0.333333,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59148240230.52,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1111.01,"preClose":1111.22,"latestTime":"08:57 EDT","volume":6,"amount":6687.4056,"timestamp":1789477045497,"change":-0.21000000000003638,"changeRate":-0.00018898147981501087},"postHourTrading":{"tag":"盘后","latestPrice":1111.22,"preClose":1111.22,"latestTime":"19:30 EDT","volume":93121,"amount":103477983.727,"timestamp":1789428606352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1111.219970703125,"preClose":1111.219970703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2844,"impliedVolPercentile":0.4462},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.025744,"change":-0.64,"latestPrice":24.22,"close":24.22,"volume":4448389,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.030371,"peRate":0,"amplitude":0.0714,"marketValue":3858246000,"askSize":600,"bidSize":1259,"askPrice":24.24,"bidPrice":24.22,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.127036,"changeRate20Day":-0.165978,"changeRate60Day":0.353073,"changeRateWTD":0.045769,"changeRateMTD":0.062747,"changeRateQTD":0.319172,"changeRateYTD":1.379175,"amount":108703526.89665,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.894005,"volumeRatio":0.61342,"committee":0.60025,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3547475837.64,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.8915,"impliedVolPercentile":0.4382},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.025767,"change":-0.68,"latestPrice":25.71,"close":25.71,"volume":1875682,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":25.975,"turnoverRate":0.015126,"peRate":30.514074,"amplitude":0.047556,"marketValue":4582704145.8,"askSize":882,"bidSize":420,"askPrice":25.72,"bidPrice":25.7,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.052826,"changeRate20Day":0.048532,"changeRate60Day":0.256598,"changeRateWTD":0.005082,"changeRateMTD":-0.037439,"changeRateQTD":0.239634,"changeRateYTD":-0.419377,"amount":49037138.046539,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.234694,"pbRate":5.00257,"volumeRatio":0.671428,"committee":-0.558824,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3188040000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.39,"latestTime":"19:39 EDT","volume":77996,"amount":2058198.652,"timestamp":1789429176507,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4684,"impliedVolPercentile":0.1514},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":-0.025773,"change":-0.75,"latestPrice":28.35,"close":28.35,"volume":2027804,"market":"US","high":28.95,"low":28.055,"preClose":29.1,"open":28.22,"turnoverRate":0.617534,"peRate":0,"amplitude":0.030756,"marketValue":93093235.2,"askSize":225,"bidSize":112,"askPrice":28.35,"bidPrice":28.34,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.024096,"changeRate20Day":-0.1,"changeRate60Day":0.277027,"changeRateWTD":-0.056572,"changeRateMTD":-0.011851,"changeRateQTD":0.251656,"changeRateYTD":-0.196201,"amount":57718319.911964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967363,"committee":-0.335312,"roa":0,"roe":0,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93093235.2,"shortable":0,"shares":3283712,"floatShares":3283712,"preHourTrading":{"tag":"盘前","latestPrice":28.2596,"preClose":29.1,"latestTime":"09:28 EDT","volume":121718,"amount":3469236.013474,"timestamp":1789478905554,"change":-0.8404000000000025,"changeRate":-0.028879725085910735},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":29.1,"latestTime":"19:52 EDT","volume":30620,"amount":885884.2854,"timestamp":1789429964057,"change":-0.21000000000000085,"changeRate":-0.007216494845360854},"overnightTrading":{"tag":"夜盘","latestPrice":28.479999542236328,"preClose":29.100000381469727,"latestTime":"20260915 04:00 EDT","volume":12330,"amount":354918,"timestamp":1789459202228,"change":-0.6200008392333984,"changeRate":-0.021305870484737244},"impliedVol":0.6865,"impliedVolPercentile":0.1235},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.026122,"change":-9.19,"latestPrice":342.62,"close":342.62,"volume":328756,"market":"US","high":355.55,"low":340.37,"preClose":351.81,"open":351.77,"turnoverRate":0.007019,"peRate":31.683512,"amplitude":0.043148,"marketValue":16209578329.2,"askSize":32,"bidSize":23,"askPrice":342.69,"bidPrice":342.52,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.028139,"changeRate20Day":-0.077143,"changeRate60Day":0.451903,"changeRateWTD":-0.022119,"changeRateMTD":-0.030915,"changeRateQTD":0.301451,"changeRateYTD":0.411004,"amount":113231580.630127,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.885091,"pbRate":4.718946,"volumeRatio":0.627135,"committee":-0.163636,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046782778.82,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":352.91,"preClose":351.81,"latestTime":"09:23 EDT","volume":111,"amount":39063.0978,"timestamp":1789478605955,"change":1.1000000000000227,"changeRate":0.0031266877007476274},"postHourTrading":{"tag":"盘后","latestPrice":351.15,"preClose":351.81,"latestTime":"19:51 EDT","volume":22842,"amount":8035995.47,"timestamp":1789429894702,"change":-0.660000000000025,"changeRate":-0.0018760126204486085},"overnightTrading":{"tag":"夜盘","latestPrice":351.1000061035156,"preClose":351.80999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":7023,"timestamp":1789459202165,"change":-0.709991455078125,"changeRate":-0.002018110514212651},"impliedVol":0.3639,"impliedVolPercentile":0.1673},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":-0.026281,"change":-20.86,"latestPrice":772.88,"close":772.88,"volume":330903,"market":"US","high":788.53,"low":769.5725,"preClose":793.74,"open":788.53,"turnoverRate":0.003346,"peRate":19.114914,"amplitude":0.023884,"marketValue":79571851125.44,"askSize":31,"bidSize":140,"askPrice":773.12,"bidPrice":772.7,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.046192,"changeRate20Day":-0.041009,"changeRate60Day":0.267141,"changeRateWTD":-0.011017,"changeRateMTD":-0.032788,"changeRateQTD":0.239503,"changeRateYTD":0.001309,"amount":257143844.762512,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":18.632594,"pbRate":2.509251,"volumeRatio":0.608477,"committee":0.581081,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00471,"floatMarketCap":76425156768,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":789.06,"preClose":793.74,"latestTime":"09:29 EDT","volume":9025,"amount":7160913.8665,"timestamp":1789478997089,"change":-4.680000000000064,"changeRate":-0.005896137274170463},"postHourTrading":{"tag":"盘后","latestPrice":793.08,"preClose":793.74,"latestTime":"19:45 EDT","volume":133087,"amount":105636316.7245,"timestamp":1789429545077,"change":-0.6599999999999682,"changeRate":-0.0008315065386650139},"overnightTrading":{"tag":"夜盘","latestPrice":788,"preClose":793.739990234375,"latestTime":"20260915 04:00 EDT","volume":9,"amount":7099,"timestamp":1789459202109,"change":-5.739990234375,"changeRate":-0.0072315749552697975},"impliedVol":0.2914,"impliedVolPercentile":0.0956},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.026328,"change":-8.75,"latestPrice":323.6,"close":323.6,"volume":3282273,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.009769,"peRate":0,"amplitude":0.03057,"marketValue":114166080000,"askSize":105,"bidSize":1,"askPrice":323.61,"bidPrice":323.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.035469,"changeRate20Day":-0.019721,"changeRate60Day":0.393086,"changeRateWTD":-0.016383,"changeRateMTD":-0.023625,"changeRateQTD":0.271513,"changeRateYTD":0.475201,"amount":1060669605.094299,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.108802,"volumeRatio":0.740821,"committee":-0.666667,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.00366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108729600000.00002,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4819,"impliedVolPercentile":0.1952},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.026335,"change":-0.365,"latestPrice":13.495,"close":13.495,"volume":33778895,"market":"US","high":13.89,"low":13.49,"preClose":13.86,"open":13.87,"turnoverRate":0.008506,"peRate":0,"amplitude":0.02886,"marketValue":53773427041.85,"askSize":3291,"bidSize":7906,"askPrice":13.5,"bidPrice":13.49,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.036071,"changeRate20Day":-0.039502,"changeRate60Day":-0.040185,"changeRateWTD":-0.034001,"changeRateMTD":-0.031923,"changeRateQTD":-0.029137,"changeRateYTD":0.028582,"amount":459635911.14676,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.505457,"volumeRatio":0.725822,"committee":0.412164,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044461,"floatMarketCap":53590734592.78999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3629,"impliedVolPercentile":0.3825},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.026336,"change":-0.345,"latestPrice":12.755,"close":12.755,"volume":78187950,"market":"US","high":13.11,"low":12.63,"preClose":13.1,"open":13.1,"turnoverRate":0.120278,"peRate":0,"amplitude":0.036641,"marketValue":8419403243.725,"askSize":23703,"bidSize":31750,"askPrice":12.76,"bidPrice":12.75,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.012006,"changeRate20Day":-0.116078,"changeRate60Day":-0.202314,"changeRateWTD":-0.0196,"changeRateMTD":-0.050261,"changeRateQTD":-0.294134,"changeRateYTD":-0.167971,"amount":998877129.467583,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.836851,"pbRate":-2.119689,"volumeRatio":1.272814,"committee":0.151113,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8291534751.375001,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"19:58 EDT","volume":216375,"amount":2836127.823,"timestamp":1789430296031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.100000381469727,"latestTime":"20260915 04:00 EDT","volume":26181,"amount":341960,"timestamp":1789459202215,"change":-0.1100006103515625,"changeRate":-0.008396992912088848},"impliedVol":0.4837,"impliedVolPercentile":0.1514},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.026345,"change":-2.61,"latestPrice":96.46,"close":96.46,"volume":5135464,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.004526,"peRate":55.406402,"amplitude":0.028868,"marketValue":109684666000,"askSize":139,"bidSize":322,"askPrice":96.47,"bidPrice":96.45,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.054406,"changeRate20Day":-0.10619,"changeRate60Day":-0.041629,"changeRateWTD":-0.023091,"changeRateMTD":-0.092141,"changeRateQTD":-0.056072,"changeRateYTD":0.14547,"amount":497536746.134705,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.027485,"pbRate":-14.292465,"volumeRatio":0.846574,"committee":0.396963,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02571,"floatMarketCap":109440594226.59999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":99.269,"preClose":99.07,"latestTime":"19:59 EDT","volume":199781,"amount":19793071.9564,"timestamp":1789430370717,"change":0.19900000000001228,"changeRate":0.0020086807307965306},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2916,"impliedVolPercentile":0.2032},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.026471,"change":-0.9,"latestPrice":33.1,"close":33.1,"volume":3438759,"market":"US","high":34.05,"low":32.86,"preClose":34,"open":33.87,"turnoverRate":0.056206,"peRate":11.304645,"amplitude":0.035,"marketValue":2151500000,"askSize":200,"bidSize":205,"askPrice":33.1,"bidPrice":33.09,"week52High":94.82,"week52Low":32.86,"changeRate5Day":-0.119915,"changeRate20Day":-0.16393,"changeRate60Day":-0.148224,"changeRateWTD":-0.059926,"changeRateMTD":-0.18952,"changeRateQTD":-0.160325,"changeRateYTD":-0.54117,"amount":114538127.683228,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.828931,"pbRate":0.547177,"volumeRatio":1.117597,"committee":0.100233,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.081571,"floatMarketCap":2025094410,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34,"latestTime":"09:29 EDT","volume":6867,"amount":234217.891782,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.002941176470588277},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34,"latestTime":"19:53 EDT","volume":72714,"amount":2473484.5102,"timestamp":1789430037873,"change":0.10000000000000142,"changeRate":0.002941176470588277},"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":34,"latestTime":"20260915 04:00 EDT","volume":250,"amount":8503,"timestamp":1789459202184,"change":0.09000015258789062,"changeRate":0.0026470633114085477},"impliedVol":0.5671,"impliedVolPercentile":0.6773},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.026623,"change":-4.225,"latestPrice":154.475,"close":154.475,"volume":2593320,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":159,"turnoverRate":0.005727,"peRate":16.024377,"amplitude":0.034436,"marketValue":69947271420.55,"askSize":254,"bidSize":39,"askPrice":154.49,"bidPrice":154.46,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.050612,"changeRate20Day":0.022946,"changeRate60Day":0.181544,"changeRateWTD":-0.008695,"changeRateMTD":-0.039812,"changeRateQTD":0.18272,"changeRateYTD":0.580307,"amount":402668329.291992,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.000615,"pbRate":3.920152,"volumeRatio":0.859791,"committee":-0.20332,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029519,"floatMarketCap":69945742427,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.7,"latestTime":"19:59 EDT","volume":697814,"amount":110741669.8168,"timestamp":1789430366512,"change":0.30000000000001137,"changeRate":0.0018903591682420378},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3151,"impliedVolPercentile":0.1912},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.026646,"change":-2.44,"latestPrice":89.13,"close":89.13,"volume":1565097,"market":"US","high":91.43,"low":89.09,"preClose":91.57,"open":90.75,"turnoverRate":0.003155,"peRate":25.992402,"amplitude":0.025554,"marketValue":49823670000,"askSize":834,"bidSize":3,"askPrice":89.14,"bidPrice":89.13,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.062184,"changeRate20Day":-0.078093,"changeRate60Day":0.083779,"changeRateWTD":-0.02259,"changeRateMTD":-0.096136,"changeRateQTD":0.130804,"changeRateYTD":-0.082364,"amount":140624046.647049,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":28.84466,"pbRate":4.156129,"volumeRatio":0.547121,"committee":-0.991837,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012566,"floatMarketCap":44208480000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":90.77,"preClose":91.57,"latestTime":"09:29 EDT","volume":1197,"amount":109127.46159,"timestamp":1789478999999,"change":-0.7999999999999972,"changeRate":-0.008736485748607593},"postHourTrading":{"tag":"盘后","latestPrice":91.14,"preClose":91.57,"latestTime":"19:56 EDT","volume":183247,"amount":16780055.0723,"timestamp":1789430191450,"change":-0.4299999999999926,"changeRate":-0.004695861089876517},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.56999969482422,"latestTime":"20260915 04:00 EDT","volume":238,"amount":21800,"timestamp":1789459202120,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.5857}]}}}