美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.17億

成交額：6,472.91億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

穆迪 US MCO	467.16	-2.25%	-10.7700	64.95萬	3.04億	809.03億
新美亞電子 US SANM	191.61	-2.26%	-4.4300	42.25萬	8,115.09萬	102.70億
MARA Holdings US MARA	11.24	-2.26%	-0.2600	4,911.40萬	5.53億	43.42億
SPDR S&P Biotech ETF US XBI	154.03	-2.27%	-3.5700	1,129.47萬	17.38億	102.28億
第一太陽能 US FSLR	202.34	-2.27%	-4.7000	144.67萬	2.95億	217.13億
泰克資源有限公司 US TECK	64.65	-2.28%	-1.5096	301.43萬	1.94億	315.62億
博格華納 US BWA	62.49	-2.28%	-1.4600	156.19萬	9,800.54萬	127.27億
NRG能源 US NRG	105.99	-2.29%	-2.4800	339.35萬	3.61億	223.62億
中通快遞 US ZTO	20.42	-2.30%	-0.4800	223.30萬	4,580.34萬	155.89億
Booking Holdings US BKNG	171.32	-2.30%	-4.0300	899.52萬	15.43億	1,286.61億
美國景順集團 US IVZ	30.78	-2.32%	-0.7300	436.87萬	1.35億	135.89億
歐尼克（萬歐卡） US OKE	94.72	-2.32%	-2.2500	415.86萬	3.96億	596.01億
Aptiv PLC US APTV	43.75	-2.32%	-1.0400	369.86萬	1.62億	91.00億
Gap, Inc US GAP	20.43	-2.34%	-0.4900	522.73萬	1.07億	71.76億
TransDigm US TDG	1085	-2.36%	-26.2200	43.91萬	4.80億	599.75億
奧萊利 US ORLY	85.16	-2.36%	-2.0600	623.33萬	5.33億	688.91億
拖拉機供應公司 US TSCO	33.03	-2.36%	-0.8000	749.17萬	2.47億	172.10億
皇家加勒比郵輪 US RCL	249.3	-2.37%	-6.0400	188.51萬	4.72億	668.60億
Broadridge金融解決方案 US BR	170.25	-2.37%	-4.1400	94.59萬	1.62億	194.08億
貓途鷹 US TRIP	9.01	-2.38%	-0.2200	312.60萬	2,827.07萬	10.56億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5316786438,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647291433531.127,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008917,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5316786438,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.022535,"change":-10.77,"latestPrice":467.16,"close":467.16,"volume":649503,"market":"US","high":474.5099,"low":466.03,"preClose":477.93,"open":474,"turnoverRate":0.004085,"peRate":29.642132,"amplitude":0.017743,"marketValue":80903228485.44,"askSize":35,"bidSize":2,"askPrice":472.96,"bidPrice":467.08,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.029278,"changeRate20Day":-0.020978,"changeRate60Day":0.03659,"changeRateWTD":-0.016402,"changeRateMTD":-0.074271,"changeRateQTD":0.03144,"changeRateYTD":-0.085524,"amount":304121593.570221,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.174104,"pbRate":26.744869,"volumeRatio":0.968875,"committee":-0.891892,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008434,"floatMarketCap":74278440000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":468.0854,"preClose":467.16,"latestTime":"19:10 EDT","volume":86520,"amount":40418955.738,"timestamp":1789513839949,"change":0.9253999999999678,"changeRate":0.001980905899477626},"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":468.0854,"preClose":467.16,"latestTime":"19:10 EDT","volume":86520,"amount":40418955.738,"timestamp":1789513839949,"change":0.9253999999999678,"changeRate":0.001980905899477626},"overnightTrading":{"tag":"夜盘","latestPrice":478.04998779296875,"preClose":477.92999267578125,"latestTime":"20260915 04:00 EDT","volume":5,"amount":2390,"timestamp":1789459202219,"change":0.1199951171875,"changeRate":0.0002510725818140952},"impliedVol":0.2666,"impliedVolPercentile":0.3267},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":-0.022597,"change":-4.43,"latestPrice":191.61,"close":191.61,"volume":422512,"market":"US","high":201,"low":189.575,"preClose":196.04,"open":198.32,"turnoverRate":0.008161,"peRate":34.27728,"amplitude":0.058279,"marketValue":10269855297,"askSize":10,"bidSize":5,"askPrice":195.35,"bidPrice":190,"week52High":288.68,"week52Low":110.44,"changeRate5Day":-0.067183,"changeRate20Day":-0.117127,"changeRate60Day":-0.206551,"changeRateWTD":-0.112917,"changeRateMTD":-0.025976,"changeRateQTD":-0.242888,"changeRateYTD":0.276804,"amount":81150928.775391,"eps":5.59,"lyrEps":4.46,"lyrPeRate":42.961883,"pbRate":4.012366,"volumeRatio":0.920002,"committee":-0.333333,"roa":0.058555,"roe":0.124883,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9920402918.91,"shortable":3,"shares":53597700,"floatShares":51773931,"hourTrading":{"tag":"盘后","latestPrice":195.2314,"preClose":191.61,"latestTime":"19:10 EDT","volume":14791,"amount":2834417.67084,"timestamp":1789513834654,"change":3.621399999999994,"changeRate":0.018899848650905455},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":196.04,"latestTime":"09:20 EDT","volume":21,"amount":4162.0698,"timestamp":1789478442716,"change":2.960000000000008,"changeRate":0.015098959396041665},"postHourTrading":{"tag":"盘后","latestPrice":195.2314,"preClose":191.61,"latestTime":"19:10 EDT","volume":14791,"amount":2834417.67084,"timestamp":1789513834654,"change":3.621399999999994,"changeRate":0.018899848650905455},"overnightTrading":{"tag":"夜盘","latestPrice":197.6699981689453,"preClose":196.0399932861328,"latestTime":"20260915 04:00 EDT","volume":15,"amount":2969,"timestamp":1789459202202,"change":1.6300048828125,"changeRate":0.008314654859395983},"impliedVol":0.5978,"impliedVolPercentile":0.2629},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49114007,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130289,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":2,"bidSize":41,"askPrice":11.23,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552725320.276418,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.072717,"committee":0.906977,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1819,"preClose":11.24,"latestTime":"19:18 EDT","volume":613802,"amount":6892994.004792,"timestamp":1789514293996,"change":-0.058099999999999596,"changeRate":-0.0051690391459074374},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.1819,"preClose":11.24,"latestTime":"19:18 EDT","volume":613802,"amount":6892994.004792,"timestamp":1789514293996,"change":-0.058099999999999596,"changeRate":-0.0051690391459074374},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.022652,"change":-3.57,"latestPrice":154.03,"close":154.03,"volume":11294694,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.08,"turnoverRate":0.170101,"peRate":8.44926,"amplitude":0.031091,"marketValue":10227592000,"askSize":674,"bidSize":101,"askPrice":154.27,"bidPrice":154.15,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.048787,"changeRate20Day":-0.034476,"changeRate60Day":0.094585,"changeRateWTD":-0.013892,"changeRateMTD":-0.052123,"changeRateQTD":-0.026667,"changeRateYTD":0.263266,"amount":1737634280.337708,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.474107,"committee":-0.739355,"roa":0,"roe":0,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003684,"floatMarketCap":10227592000,"shortable":3,"shares":66400000,"floatShares":66400000,"hourTrading":{"tag":"盘后","latestPrice":154.27,"preClose":154.03,"latestTime":"18:59 EDT","volume":173860,"amount":26781180.5522,"timestamp":1789513165825,"change":0.2400000000000091,"changeRate":0.0015581380250601123},"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":154.27,"preClose":154.03,"latestTime":"18:59 EDT","volume":173860,"amount":26781180.5522,"timestamp":1789513165825,"change":0.2400000000000091,"changeRate":0.0015581380250601123},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.60000610351562,"latestTime":"20260915 04:00 EDT","volume":6507,"amount":1024416,"timestamp":1789459202092,"change":-0.4900054931640625,"changeRate":-0.003109171790527817},"impliedVol":0.319,"impliedVolPercentile":0.6175},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.022701,"change":-4.7,"latestPrice":202.34,"close":202.34,"volume":1446709,"market":"US","high":210.3,"low":202.19,"preClose":207.04,"open":209.48,"turnoverRate":0.014278,"peRate":12.477163,"amplitude":0.039171,"marketValue":21712729249.94,"askSize":75,"bidSize":700,"askPrice":203.5,"bidPrice":202.5,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.051161,"changeRate20Day":-0.071196,"changeRate60Day":-0.214823,"changeRateWTD":-0.032005,"changeRateMTD":0.002179,"changeRateQTD":-0.142482,"changeRateYTD":-0.225434,"amount":294789960.928619,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.239268,"pbRate":2.103878,"volumeRatio":0.604446,"committee":0.806452,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502325299.74,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.34,"latestTime":"19:09 EDT","volume":84651,"amount":17128727.75775,"timestamp":1789513774933,"change":0.46000000000000796,"changeRate":0.0022734012058911136},"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.34,"latestTime":"19:09 EDT","volume":84651,"amount":17128727.75775,"timestamp":1789513774933,"change":0.46000000000000796,"changeRate":0.0022734012058911136},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":207.0399932861328,"latestTime":"20260915 04:00 EDT","volume":378,"amount":78137,"timestamp":1789459202180,"change":-0.899993896484375,"changeRate":-0.004346956750720949},"impliedVol":0.4906,"impliedVolPercentile":0.0837},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":-0.022818,"change":-1.5096,"latestPrice":64.65,"close":64.65,"volume":3014260,"market":"US","high":65.55,"low":63.64,"preClose":66.1596,"open":65.55,"turnoverRate":0.006222,"peRate":18.005678,"amplitude":0.02887,"marketValue":31562130000,"askSize":30,"bidSize":20,"askPrice":65.91,"bidPrice":64.49,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.101709,"changeRate20Day":-0.00293,"changeRate60Day":0.004506,"changeRateWTD":-0.026942,"changeRateMTD":-0.05094,"changeRateQTD":0.087286,"changeRateYTD":0.349969,"amount":194390563.836975,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.322583,"pbRate":1.143804,"volumeRatio":0.8406,"committee":-0.2,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007734,"floatMarketCap":31322252704.65,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"17:21 EDT","volume":1027093,"amount":66411241.774432,"timestamp":1789507310549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":66.1596,"latestTime":"09:08 EDT","volume":9142,"amount":595184.69906,"timestamp":1789477687524,"change":-0.7995999999999981,"changeRate":-0.012085925549731227},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"17:21 EDT","volume":1027093,"amount":66411241.774432,"timestamp":1789507310549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.5458},{"symbol":"BWA","nameCN":"博格華納","changeRate":-0.02283,"change":-1.46,"latestPrice":62.49,"close":62.49,"volume":1561862,"market":"US","high":64.43,"low":62.185,"preClose":63.95,"open":64.24,"turnoverRate":0.007728,"peRate":31.882115,"amplitude":0.035106,"marketValue":12727110461.46,"askSize":29,"bidSize":228,"askPrice":62.48,"bidPrice":61.37,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.056897,"changeRate20Day":-0.106009,"changeRate60Day":-0.13015,"changeRateWTD":-0.062416,"changeRateMTD":-0.026029,"changeRateQTD":-0.058886,"changeRateYTD":0.386818,"amount":98005410.572632,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.820313,"pbRate":2.264208,"volumeRatio":0.901837,"committee":0.774319,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010882,"floatMarketCap":12629343606.66,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.49,"latestTime":"18:12 EDT","volume":52620,"amount":3288261.4233,"timestamp":1789510325518,"change":-0.010000000000005116,"changeRate":-0.00016002560409673731},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":63.95,"latestTime":"09:29 EDT","volume":297,"amount":19022.63022,"timestamp":1789478999179,"change":0.09999999999999432,"changeRate":0.001563721657544868},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.49,"latestTime":"18:12 EDT","volume":52620,"amount":3288261.4233,"timestamp":1789510325518,"change":-0.010000000000005116,"changeRate":-0.00016002560409673731},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.95000076293945,"latestTime":"20260915 04:00 EDT","volume":1,"amount":64,"timestamp":1789459202133,"change":0.029998779296875,"changeRate":0.0004690974032678981},"impliedVol":0.3609,"impliedVolPercentile":0.2869},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.022863,"change":-2.48,"latestPrice":105.99,"close":105.99,"volume":3393514,"market":"US","high":109.65,"low":105.13,"preClose":108.47,"open":109.43,"turnoverRate":0.01616,"peRate":27.398613,"amplitude":0.041671,"marketValue":22362455955.3,"askSize":10,"bidSize":3011,"askPrice":108,"bidPrice":106,"week52High":189.96,"week52Low":105.13,"changeRate5Day":-0.114092,"changeRate20Day":-0.133856,"changeRate60Day":-0.215238,"changeRateWTD":-0.065838,"changeRateMTD":-0.037505,"changeRateQTD":-0.274339,"changeRateYTD":-0.334401,"amount":361241289.604446,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.431421,"pbRate":5.318063,"volumeRatio":1.251287,"committee":0.99338,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017596,"floatMarketCap":22257900000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.99,"latestTime":"19:18 EDT","volume":158484,"amount":16798153.40616,"timestamp":1789514314489,"change":0.3100000000000023,"changeRate":0.002924804226813872},"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":108.47,"latestTime":"09:13 EDT","volume":626,"amount":68181.87924,"timestamp":1789478008731,"change":0.9000000000000057,"changeRate":0.008297225039181393},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.99,"latestTime":"19:18 EDT","volume":158484,"amount":16798153.40616,"timestamp":1789514314489,"change":0.3100000000000023,"changeRate":0.002924804226813872},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.47000122070312,"latestTime":"20260915 04:00 EDT","volume":186,"amount":20159,"timestamp":1789459202126,"change":-0.2700042724609375,"changeRate":-0.002489206872152253},"impliedVol":0.5056,"impliedVolPercentile":0.5339},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.022967,"change":-0.48,"latestPrice":20.42,"close":20.42,"volume":2233045,"market":"US","high":20.745,"low":20.41,"preClose":20.9,"open":20.66,"turnoverRate":0.005955,"peRate":10.801895,"amplitude":0.016029,"marketValue":15589259100.52,"askSize":96,"bidSize":100,"askPrice":20.82,"bidPrice":20.42,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.020154,"changeRate20Day":-0.108686,"changeRate60Day":-0.071818,"changeRateWTD":-0.009219,"changeRateMTD":-0.035427,"changeRateQTD":-0.087578,"changeRateYTD":-0.022499,"amount":45803437.665062,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.763689,"pbRate":0.244925,"volumeRatio":1.001396,"committee":0.020408,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034696,"floatMarketCap":7657500000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"17:23 EDT","volume":28227,"amount":576395.34,"timestamp":1789507384182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2794,"impliedVolPercentile":0.1434},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.022983,"change":-4.03,"latestPrice":171.32,"close":171.32,"volume":8995221,"market":"US","high":175,"low":169.9,"preClose":175.35,"open":173.775,"turnoverRate":0.012042,"peRate":18.934066,"amplitude":0.029085,"marketValue":128661320000,"askSize":97,"bidSize":6,"askPrice":173.84,"bidPrice":171.5,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.049806,"changeRate20Day":-0.163313,"changeRate60Day":-0.002678,"changeRateWTD":-0.014949,"changeRateMTD":-0.139485,"changeRateQTD":-0.038824,"changeRateYTD":-0.200236,"amount":1542857461.971954,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":25.868213,"pbRate":-11.931867,"volumeRatio":1.033601,"committee":-0.883495,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009386,"floatMarketCap":127978863696.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":171.6465,"preClose":171.32,"latestTime":"19:12 EDT","volume":2638977,"amount":452133237.65346,"timestamp":1789513960743,"change":0.32650000000001,"changeRate":0.0019057903338781813},"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":175.35,"latestTime":"09:29 EDT","volume":3100,"amount":539493.124,"timestamp":1789478999999,"change":-2.039999999999992,"changeRate":-0.011633875106928954},"postHourTrading":{"tag":"盘后","latestPrice":171.6465,"preClose":171.32,"latestTime":"19:12 EDT","volume":2638977,"amount":452133237.65346,"timestamp":1789513960743,"change":0.32650000000001,"changeRate":0.0019057903338781813},"overnightTrading":{"tag":"夜盘","latestPrice":174.25,"preClose":175.35000610351562,"latestTime":"20260915 04:00 EDT","volume":384,"amount":67070,"timestamp":1789459202224,"change":-1.100006103515625,"changeRate":-0.006273202539076335},"impliedVol":0.3753,"impliedVolPercentile":0.5936},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":-0.023167,"change":-0.73,"latestPrice":30.78,"close":30.78,"volume":4368664,"market":"US","high":31.57,"low":30.62,"preClose":31.51,"open":31.38,"turnoverRate":0.012272,"peRate":0,"amplitude":0.030149,"marketValue":13589370000,"askSize":449,"bidSize":98,"askPrice":31.14,"bidPrice":30.41,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.048237,"changeRate20Day":-0.054959,"changeRate60Day":0.093817,"changeRateWTD":-0.046468,"changeRateMTD":-0.061013,"changeRateQTD":0.166351,"changeRateYTD":0.171679,"amount":134646472.755096,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.364203,"volumeRatio":1.398975,"committee":-0.641682,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027615,"floatMarketCap":10957680000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"19:01 EDT","volume":785849,"amount":24188689.192623,"timestamp":1789513309785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.51,"latestTime":"09:23 EDT","volume":182,"amount":5666.070228,"timestamp":1789478606451,"change":-0.3100000000000023,"changeRate":-0.009838146620120669},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"19:01 EDT","volume":785849,"amount":24188689.192623,"timestamp":1789513309785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3681,"impliedVolPercentile":0.243},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":-0.023203,"change":-2.25,"latestPrice":94.72,"close":94.72,"volume":4158642,"market":"US","high":97.66,"low":94.42,"preClose":96.97,"open":96.88,"turnoverRate":0.006624,"peRate":16.375986,"amplitude":0.033412,"marketValue":59600813079.04,"askSize":369,"bidSize":10,"askPrice":94.71,"bidPrice":94.53,"week52High":99.845,"week52Low":64.02,"changeRate5Day":-0.028612,"changeRate20Day":-0.006295,"changeRate60Day":0.11396,"changeRateWTD":-0.019665,"changeRateMTD":-0.013436,"changeRateQTD":0.089487,"changeRateYTD":0.288707,"amount":396358858.022324,"eps":5.784079,"lyrEps":5.42,"lyrPeRate":17.476015,"pbRate":2.598457,"volumeRatio":1.293675,"committee":-0.94723,"roa":0.057665,"roe":0.162765,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.044764,"floatMarketCap":59464376780.8,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.72,"latestTime":"19:05 EDT","volume":193967,"amount":18372618.24911,"timestamp":1789513559918,"change":-0.01999999999999602,"changeRate":-0.00021114864864860665},"preHourTrading":{"tag":"盘前","latestPrice":96.67,"preClose":96.97,"latestTime":"09:29 EDT","volume":422,"amount":40813.799208,"timestamp":1789478998710,"change":-0.29999999999999716,"changeRate":-0.0030937403320614332},"postHourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.72,"latestTime":"19:05 EDT","volume":193967,"amount":18372618.24911,"timestamp":1789513559918,"change":-0.01999999999999602,"changeRate":-0.00021114864864860665},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":96.97000122070312,"latestTime":"20260915 04:00 EDT","volume":263,"amount":25498,"timestamp":1789459202169,"change":-0.1100006103515625,"changeRate":-0.001134377735039951},"impliedVol":0.3026,"impliedVolPercentile":0.2988},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.023219,"change":-1.04,"latestPrice":43.75,"close":43.75,"volume":3698626,"market":"US","high":44.36,"low":43.55,"preClose":44.79,"open":44.16,"turnoverRate":0.018042,"peRate":41.290717,"amplitude":0.018084,"marketValue":9100000000,"askSize":67,"bidSize":230,"askPrice":44.5,"bidPrice":43.65,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.043298,"changeRate20Day":-0.125699,"changeRate60Day":-0.312971,"changeRateWTD":-0.039306,"changeRateMTD":-0.022565,"changeRateQTD":-0.287227,"changeRateYTD":-0.425023,"amount":162199841.234528,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.333333,"pbRate":1.039644,"volumeRatio":1.051008,"committee":0.548822,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8968749956.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:03 EDT","volume":79240,"amount":3466892.94896,"timestamp":1789513385174,"change":0.10999999999999943,"changeRate":0.002514285714285701},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.79,"latestTime":"09:27 EDT","volume":10150,"amount":447499.13775,"timestamp":1789478861150,"change":-0.7899999999999991,"changeRate":-0.017637865594998865},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:03 EDT","volume":79240,"amount":3466892.94896,"timestamp":1789513385174,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.790000915527344,"latestTime":"20260915 04:00 EDT","volume":3649,"amount":161788,"timestamp":1789459202179,"change":-0.6300010681152344,"changeRate":-0.014065663211380556},"impliedVol":0.3781,"impliedVolPercentile":0.2072},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.023423,"change":-0.49,"latestPrice":20.43,"close":20.43,"volume":5227276,"market":"US","high":21.08,"low":20.315,"preClose":20.92,"open":21,"turnoverRate":0.023376,"peRate":6.200776,"amplitude":0.036568,"marketValue":7176448898.91,"askSize":300,"bidSize":4,"askPrice":20.52,"bidPrice":20.4,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.087131,"changeRate20Day":0.012389,"changeRate60Day":-0.034043,"changeRateWTD":-0.050209,"changeRateMTD":-0.084267,"changeRateQTD":0.093683,"changeRateYTD":-0.201953,"amount":107008507.70787,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.591549,"pbRate":1.816363,"volumeRatio":0.804312,"committee":-0.973684,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033284,"floatMarketCap":4568473960.65,"shortable":0,"shares":351270137,"floatShares":223615955,"hourTrading":{"tag":"盘后","latestPrice":20.4997,"preClose":20.43,"latestTime":"19:18 EDT","volume":552127,"amount":11279957.922762,"timestamp":1789514331609,"change":0.06970000000000098,"changeRate":0.003411649534997601},"preHourTrading":{"tag":"盘前","latestPrice":20.9042,"preClose":20.92,"latestTime":"09:25 EDT","volume":908,"amount":18955.368048,"timestamp":1789478737500,"change":-0.015800000000002257,"changeRate":-0.0007552581261951365},"postHourTrading":{"tag":"盘后","latestPrice":20.4997,"preClose":20.43,"latestTime":"19:18 EDT","volume":552127,"amount":11279957.922762,"timestamp":1789514331609,"change":0.06970000000000098,"changeRate":0.003411649534997601},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3739,"impliedVolPercentile":0.0797},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.023596,"change":-26.22,"latestPrice":1085,"close":1085,"volume":439130,"market":"US","high":1123.44,"low":1082.4,"preClose":1111.22,"open":1112.93,"turnoverRate":0.008038,"peRate":32.929339,"amplitude":0.036932,"marketValue":59975002500,"askSize":10,"bidSize":49,"askPrice":1090,"bidPrice":1085,"week52High":1463.025,"week52Low":1082.4,"changeRate5Day":-0.052518,"changeRate20Day":-0.123459,"changeRate60Day":-0.183173,"changeRateWTD":-0.048513,"changeRateMTD":-0.074027,"changeRateQTD":-0.18546,"changeRateYTD":-0.184119,"amount":479743521.269531,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.840837,"pbRate":-6.114283,"volumeRatio":1.1968,"committee":0.661017,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59276353640,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:10 EDT","volume":7017,"amount":7613938.2951,"timestamp":1789513829939,"change":1,"changeRate":0.0009216589861751152},"preHourTrading":{"tag":"盘前","latestPrice":1111.01,"preClose":1111.22,"latestTime":"08:57 EDT","volume":6,"amount":6687.4056,"timestamp":1789477045497,"change":-0.21000000000003638,"changeRate":-0.00018898147981501087},"postHourTrading":{"tag":"盘后","latestPrice":1086,"preClose":1085,"latestTime":"19:10 EDT","volume":7017,"amount":7613938.2951,"timestamp":1789513829939,"change":1,"changeRate":0.0009216589861751152},"overnightTrading":{"tag":"夜盘","latestPrice":1085,"preClose":1085,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.3904},{"symbol":"ORLY","nameCN":"奧萊利","changeRate":-0.023618,"change":-2.06,"latestPrice":85.16,"close":85.16,"volume":6233271,"market":"US","high":86.9693,"low":84.99,"preClose":87.22,"open":86.92,"turnoverRate":0.007769,"peRate":27.026255,"amplitude":0.022693,"marketValue":68891101046.72,"askSize":182,"bidSize":4,"askPrice":85.35,"bidPrice":85.16,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.008499,"changeRate20Day":-0.05619,"changeRate60Day":-0.019346,"changeRateWTD":-0.007691,"changeRateMTD":-0.040991,"changeRateQTD":-0.075252,"changeRateYTD":-0.06633,"amount":533122340.028626,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.673401,"pbRate":-37.528007,"volumeRatio":1.081931,"committee":-0.956989,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68327848037.759995,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"19:01 EDT","volume":249942,"amount":21285175.69332,"timestamp":1789513308994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.56,"preClose":87.22,"latestTime":"09:29 EDT","volume":199,"amount":17314.738464,"timestamp":1789478941098,"change":-0.6599999999999966,"changeRate":-0.007567071772529198},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.16,"latestTime":"19:01 EDT","volume":249942,"amount":21285175.69332,"timestamp":1789513308994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.22000122070312,"latestTime":"20260915 04:00 EDT","volume":2,"amount":173,"timestamp":1789459202224,"change":-0.720001220703125,"changeRate":-0.008255001268358394},"impliedVol":0.3166,"impliedVolPercentile":0.7211},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.023648,"change":-0.8,"latestPrice":33.03,"close":33.03,"volume":7491732,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.68,"turnoverRate":0.014378,"peRate":17.210009,"amplitude":0.034141,"marketValue":17209955725.11,"askSize":501,"bidSize":1,"askPrice":33.82,"bidPrice":33.03,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.064041,"changeRate20Day":-0.047578,"changeRate60Day":0.092262,"changeRateWTD":0.000606,"changeRateMTD":-0.053582,"changeRateQTD":0.044922,"changeRateYTD":-0.339532,"amount":246568217.154465,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.969977,"pbRate":6.539818,"volumeRatio":0.760787,"committee":-0.996016,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028459,"floatMarketCap":17209955725.11,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.03,"latestTime":"19:16 EDT","volume":331637,"amount":10953682.580721,"timestamp":1789514177720,"change":0.14000000000000057,"changeRate":0.004238570996064201},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.03,"latestTime":"19:16 EDT","volume":331637,"amount":10953682.580721,"timestamp":1789514177720,"change":0.14000000000000057,"changeRate":0.004238570996064201},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":11,"amount":372,"timestamp":1789459202034,"change":-0.020000457763671875,"changeRate":-0.0005912047496643112},"impliedVol":0.472,"impliedVolPercentile":0.8685},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.023655,"change":-6.04,"latestPrice":249.3,"close":249.3,"volume":1885131,"market":"US","high":257.13,"low":248.64,"preClose":255.34,"open":256.39,"turnoverRate":0.007594,"peRate":15.365133,"amplitude":0.03325,"marketValue":66860445345.3,"askSize":500,"bidSize":5,"askPrice":250.7,"bidPrice":249.74,"week52High":356.39,"week52Low":232.1,"changeRate5Day":-0.057467,"changeRate20Day":-0.173929,"changeRate60Day":-0.202266,"changeRateWTD":-0.04167,"changeRateMTD":-0.072338,"changeRateQTD":-0.214877,"changeRateYTD":-0.106195,"amount":472440505.090622,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":15.944958,"pbRate":6.531892,"volumeRatio":0.847162,"committee":-0.980198,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0047,"divideRate":0.020075,"floatMarketCap":61888787574.3,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":250.24,"preClose":249.3,"latestTime":"19:17 EDT","volume":102265,"amount":25496557.42515,"timestamp":1789514245660,"change":0.9399999999999977,"changeRate":0.0037705575611712704},"preHourTrading":{"tag":"盘前","latestPrice":256.8786,"preClose":255.34,"latestTime":"09:25 EDT","volume":887,"amount":226398.90005,"timestamp":1789478737430,"change":1.5386000000000024,"changeRate":0.0060256912352158},"postHourTrading":{"tag":"盘后","latestPrice":250.24,"preClose":249.3,"latestTime":"19:17 EDT","volume":102265,"amount":25496557.42515,"timestamp":1789514245660,"change":0.9399999999999977,"changeRate":0.0037705575611712704},"overnightTrading":{"tag":"夜盘","latestPrice":253.99000549316406,"preClose":255.33999633789062,"latestTime":"20260915 04:00 EDT","volume":274,"amount":69880,"timestamp":1789459202215,"change":-1.3499908447265625,"changeRate":-0.005287032443362785},"impliedVol":0.401,"impliedVolPercentile":0.1315},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.02374,"change":-4.14,"latestPrice":170.25,"close":170.25,"volume":945854,"market":"US","high":172.385,"low":169.84,"preClose":174.39,"open":172.01,"turnoverRate":0.00837,"peRate":17.734374,"amplitude":0.014594,"marketValue":19408499829.75,"askSize":11,"bidSize":2,"askPrice":173.57,"bidPrice":170.25,"week52High":253.36,"week52Low":133.831,"changeRate5Day":0.009667,"changeRate20Day":0.014359,"changeRate60Day":0.237282,"changeRateWTD":0.014964,"changeRateMTD":-0.066509,"changeRateQTD":0.243154,"changeRateYTD":-0.237129,"amount":161536726.303101,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.734375,"pbRate":6.832776,"volumeRatio":0.961906,"committee":-0.692308,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022907,"floatMarketCap":19238249829.75,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"19:01 EDT","volume":50611,"amount":8618247.06677,"timestamp":1789513310301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.39,"latestTime":"09:28 EDT","volume":148,"amount":25640.46868,"timestamp":1789478885854,"change":-0.38999999999998636,"changeRate":-0.0022363667641492426},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"19:01 EDT","volume":50611,"amount":8618247.06677,"timestamp":1789513310301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.38999938964844,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3314,"timestamp":1789459202181,"change":0.0099945068359375,"changeRate":0.00005731123843636392},"impliedVol":0.3494,"impliedVolPercentile":0.5976},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":-0.023835,"change":-0.22,"latestPrice":9.01,"close":9.01,"volume":3125952,"market":"US","high":9.18,"low":8.965,"preClose":9.23,"open":9.17,"turnoverRate":0.027103,"peRate":209.155478,"amplitude":0.023294,"marketValue":1055966071.42,"askSize":13000,"bidSize":1000,"askPrice":9.3,"bidPrice":9.05,"week52High":20.16,"week52Low":8.41,"changeRate5Day":-0.008255,"changeRate20Day":-0.114061,"changeRate60Day":-0.305052,"changeRateWTD":-0.008801,"changeRateMTD":-0.053571,"changeRateQTD":-0.342815,"changeRateYTD":-0.381181,"amount":28270718.33313,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":28.788058,"pbRate":1.593911,"volumeRatio":0.505336,"committee":-0.857143,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039182171.34,"shortable":3,"shares":117199342,"floatShares":115336534,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:48 EDT","volume":81231,"amount":731878.800426,"timestamp":1789508885942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.23,"latestTime":"09:25 EDT","volume":2835,"amount":26143.346565,"timestamp":1789478714537,"change":-0.009999999999999787,"changeRate":-0.0010834236186348632},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:48 EDT","volume":81231,"amount":731878.800426,"timestamp":1789508885942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5794,"impliedVolPercentile":0.3984}]}}}