美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.24

-9.9956-0.50%

漲家數：291

跌家數：715

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.47億

成交額：4,051.48億

市值：95.03萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿爾尼拉姆製藥公司 US ALNY	240.83	-3.66%	-9.1600	86.77萬	2.11億	321.33億
比特幣ETF-Grayscale US GBTC	58.81	-3.70%	-2.2600	313.67萬	1.85億	97.46億
比特幣ETF-iShares US IBIT	43.065	-3.74%	-1.6750	6,552.75萬	28.25億	596.43億
西部數據 US WDC	410.4625	-3.86%	-16.4775	456.51萬	18.99億	1,481.77億
溫尼巴格實業 US WGO	27.25	-3.91%	-1.1100	24.00萬	665.18萬	7.69億
Dutch Bros Inc. US BROS	42.32	-3.93%	-1.7300	287.37萬	1.22億	73.91億
芝加哥期權交易所 US CBOE	272.8	-4.11%	-11.7000	56.87萬	1.57億	285.47億
Carvana Co. US CVNA	67.95	-4.12%	-2.9200	386.07萬	2.64億	745.30億
傳奇生物 US LEGN	17.755	-4.18%	-0.7750	222.54萬	3,979.91萬	34.53億
登士柏國際 US XRAY	9.945	-4.19%	-0.4350	247.12萬	2,487.09萬	19.85億
達登飯店 US DRI	209.25	-4.26%	-9.3200	78.70萬	1.66億	237.59億
DigitalOcean Holdings, Inc. US DOCN	115.04	-4.30%	-5.1700	88.54萬	1.03億	134.60億
美元樹公司 US DLTR	114.02	-4.32%	-5.1500	205.85萬	2.36億	213.94億
Take-Two Interactive Software US TTWO	213.185	-4.36%	-9.7250	137.15萬	2.96億	398.61億
CleanSpark, Inc. US CLSK	12.69	-4.37%	-0.5800	1,161.67萬	1.48億	32.43億
Instacart, Inc. (Maplebear Inc.) US CART	47.23	-4.55%	-2.2500	269.88萬	1.28億	109.57億
柯爾百貨 US KSS	16.375	-4.63%	-0.7950	242.82萬	4,005.95萬	18.57億
Strategy US MSTR	130.58	-4.64%	-6.3600	1,665.19萬	21.67億	501.43億
Beam Therapeutics, Inc. US BEAM	22.99	-4.68%	-1.1300	108.85萬	2,529.89萬	23.75億
Cytokinetics US CYTK	69.055	-4.69%	-3.3950	156.13萬	1.09億	96.00億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.2122,"timestamp":1789499211872,"preClose":1996.2078,"halted":0,"volume":3447614834,"delay":0,"changeRate":-0.005007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.995605,"latestTime":"09-15 15:06:52 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405148299105.46344,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005782,"increases":283,"decrements":721,"flats":11,"marketCap":95027372335462.25,"floatMarketCap":88883192824201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.2389,"volume":3446919028,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005781,"peRate":25.184194,"marketCap":95028460995942.25,"floatMarketCap":88884209775881,"timestamp":1789499207346,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":715,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.036641,"change":-9.16,"latestPrice":240.83,"close":240.83,"volume":867725,"market":"US","high":247.425,"low":240.38,"preClose":249.99,"open":246.99,"turnoverRate":0.006517,"peRate":42.857332,"amplitude":0.028181,"marketValue":32133443565.3,"askSize":40,"bidSize":16,"askPrice":240.99,"bidPrice":240.77,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.074087,"changeRate20Day":0.072262,"changeRate60Day":-0.133985,"changeRateWTD":-0.031567,"changeRateMTD":0.000582,"changeRateQTD":-0.19998,"changeRateYTD":-0.394367,"amount":210808026.513672,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.360515,"pbRate":23.730165,"volumeRatio":0.693884,"committee":-0.428571,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32068342158.870003,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":249.99,"latestTime":"09:28 EDT","volume":265,"amount":66035.7581,"timestamp":1789478880084,"change":-1.7800000000000011,"changeRate":-0.00712028481139246},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.99,"latestTime":"19:30 EDT","volume":106044,"amount":26510083.251,"timestamp":1789428606080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.99000549316406,"preClose":249.99000549316406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4546,"impliedVolPercentile":0.5219},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.037007,"change":-2.26,"latestPrice":58.81,"close":58.81,"volume":3136741,"market":"US","high":59.735,"low":57.9,"preClose":61.07,"open":59.44,"turnoverRate":0.018928,"peRate":92.169873,"amplitude":0.030047,"marketValue":9745999081,"askSize":25,"bidSize":268,"askPrice":58.79,"bidPrice":58.78,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.030338,"changeRate20Day":0.182111,"changeRate60Day":0.205123,"changeRateWTD":-0.016062,"changeRateMTD":-0.036218,"changeRateQTD":0.29196,"changeRateYTD":-0.139702,"amount":184538403.528824,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.15561,"committee":0.347181,"roa":0,"roe":0,"changeRate5Min":0.00299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9745999081,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.6700000000000017,"changeRate":-0.010971016865891628},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":61.06999969482422,"latestTime":"20260915 04:00 EDT","volume":128555,"amount":7726856,"timestamp":1789459202226,"change":-1.6699981689453125,"changeRate":-0.02734563905830259},"impliedVol":0.436,"impliedVolPercentile":0.3984},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.037439,"change":-1.675,"latestPrice":43.065,"close":43.065,"volume":65527498,"market":"US","high":43.765,"low":42.37,"preClose":44.74,"open":43.51,"turnoverRate":0.047314,"peRate":0,"amplitude":0.03118,"marketValue":59643302400,"askSize":12500,"bidSize":86,"askPrice":43.06,"bidPrice":43.05,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.029849,"changeRate20Day":0.182455,"changeRate60Day":0.209012,"changeRateWTD":-0.016107,"changeRateMTD":-0.03593,"changeRateQTD":0.293632,"changeRateYTD":-0.132628,"amount":2825152944.720627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.847819,"committee":0.253333,"roa":0,"roe":0,"changeRate5Min":0.003729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59643302400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.74,"latestTime":"19:59 EDT","volume":918174,"amount":41055949.0287,"timestamp":1789430399270,"change":-0.490000000000002,"changeRate":-0.010952168082253062},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":44.7400016784668,"latestTime":"20260915 04:00 EDT","volume":831894,"amount":36570245,"timestamp":1789459202226,"change":-1.2100028991699219,"changeRate":-0.02704521353990677},"impliedVol":0.4665,"impliedVolPercentile":0.3227},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.038594,"change":-16.4775,"latestPrice":410.4625,"close":410.4625,"volume":4565132,"market":"US","high":430,"low":407.12,"preClose":426.94,"open":429.97,"turnoverRate":0.013342,"peRate":16.905374,"amplitude":0.053591,"marketValue":148176962500,"askSize":40,"bidSize":80,"askPrice":410.57,"bidPrice":410.34,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.140032,"changeRate20Day":-0.234226,"changeRate60Day":-0.449952,"changeRateWTD":-0.082109,"changeRateMTD":-0.088975,"changeRateQTD":-0.357367,"changeRateYTD":1.38267,"amount":1899135453.180786,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.90763,"pbRate":16.716715,"volumeRatio":0.964264,"committee":0.333333,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001218,"floatMarketCap":140449957502.925,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":429.36,"preClose":426.94,"latestTime":"09:29 EDT","volume":19451,"amount":8366065.13627,"timestamp":1789478998245,"change":2.420000000000016,"changeRate":0.005668243781327624},"postHourTrading":{"tag":"盘后","latestPrice":431.2864,"preClose":426.94,"latestTime":"19:59 EDT","volume":1407083,"amount":600779109.769299,"timestamp":1789430399820,"change":4.346400000000017,"changeRate":0.010180353211224099},"overnightTrading":{"tag":"夜盘","latestPrice":427.6600036621094,"preClose":426.94000244140625,"latestTime":"20260915 04:00 EDT","volume":13742,"amount":5914281,"timestamp":1789459202224,"change":0.720001220703125,"changeRate":0.001686422486967449},"impliedVol":0.6679,"impliedVolPercentile":0.1235},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.03914,"change":-1.11,"latestPrice":27.25,"close":27.25,"volume":240046,"market":"US","high":28.3799,"low":27.23,"preClose":28.36,"open":28.13,"turnoverRate":0.009354,"peRate":20.013366,"amplitude":0.040547,"marketValue":768646717.75,"askSize":11,"bidSize":5,"askPrice":27.25,"bidPrice":27.23,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.083417,"changeRate20Day":-0.137112,"changeRate60Day":-0.049529,"changeRateWTD":-0.035398,"changeRateMTD":-0.094384,"changeRateQTD":-0.127721,"changeRateYTD":-0.327493,"amount":6651833.772522,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":29.900795,"pbRate":0.622689,"volumeRatio":0.498213,"committee":-0.375,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.051009,"floatMarketCap":699297675,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":28.557,"preClose":28.36,"latestTime":"07:11 EDT","volume":2,"amount":56.917,"timestamp":1789470666355,"change":0.19699999999999918,"changeRate":0.0069464033850493365},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":9735,"amount":276084.6,"timestamp":1789428605999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.360000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5774,"impliedVolPercentile":0.6375},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.039274,"change":-1.73,"latestPrice":42.32,"close":42.32,"volume":2873697,"market":"US","high":44.2663,"low":42.15,"preClose":44.05,"open":44.11,"turnoverRate":0.023363,"peRate":59.073554,"amplitude":0.048043,"marketValue":7391114066.96,"askSize":116,"bidSize":188,"askPrice":42.38,"bidPrice":42.31,"week52High":74.024,"week52Low":42.15,"changeRate5Day":-0.077594,"changeRate20Day":-0.160651,"changeRate60Day":-0.401584,"changeRateWTD":-0.035991,"changeRateMTD":-0.133852,"changeRateQTD":-0.410667,"changeRateYTD":-0.308723,"amount":122348792.045002,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":66.430268,"pbRate":9.266089,"volumeRatio":0.911921,"committee":0.236842,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5205360000,"shortable":3,"shares":174648253,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.05,"latestTime":"09:29 EDT","volume":3964,"amount":174368.852184,"timestamp":1789478960210,"change":0.14000000000000057,"changeRate":0.003178206583427936},"postHourTrading":{"tag":"盘后","latestPrice":44.2861,"preClose":44.05,"latestTime":"19:53 EDT","volume":25276,"amount":1114032.1464,"timestamp":1789429981261,"change":0.23610000000000042,"changeRate":0.005359818388195243},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":44.04999923706055,"latestTime":"20260915 04:00 EDT","volume":611,"amount":26877,"timestamp":1789459202208,"change":-0.07999801635742188,"changeRate":-0.0018160730475136357},"impliedVol":0.4675,"impliedVolPercentile":0.2112},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.041125,"change":-11.7,"latestPrice":272.8,"close":272.8,"volume":568743,"market":"US","high":282.71,"low":271.46,"preClose":284.5,"open":282.71,"turnoverRate":0.005469,"peRate":21.266468,"amplitude":0.039543,"marketValue":28547023419.2,"askSize":10,"bidSize":121,"askPrice":272.92,"bidPrice":272.62,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.069989,"changeRate20Day":-0.075254,"changeRate60Day":0.095143,"changeRateWTD":-0.02932,"changeRateMTD":-0.091272,"changeRateQTD":0.12416,"changeRateYTD":0.086853,"amount":156890675.940033,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.180422,"pbRate":5.074305,"volumeRatio":0.747018,"committee":0.846154,"roa":0.115775,"roe":0.26297,"changeRate5Min":0.003587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010557,"floatMarketCap":28371605380.800003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":283.72,"preClose":284.5,"latestTime":"09:28 EDT","volume":88,"amount":25072.25776,"timestamp":1789478914175,"change":-0.7799999999999727,"changeRate":-0.002741652021089535},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":284.5,"latestTime":"19:30 EDT","volume":3293,"amount":936883.794,"timestamp":1789428602426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":284.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.8964},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.041202,"change":-2.92,"latestPrice":67.95,"close":67.95,"volume":3860679,"market":"US","high":71.17,"low":67.265,"preClose":70.87,"open":70.56,"turnoverRate":0.005552,"peRate":37.459172,"amplitude":0.055101,"marketValue":74529988533,"askSize":67,"bidSize":32,"askPrice":67.98,"bidPrice":67.93,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.090605,"changeRate20Day":-0.030532,"changeRate60Day":0.020883,"changeRateWTD":-0.017496,"changeRateMTD":-0.075007,"changeRateQTD":0.032361,"changeRateYTD":-0.194943,"amount":264361284.638374,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.207101,"pbRate":18.502976,"volumeRatio":0.731252,"committee":0.714286,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47250010640.25,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.87,"latestTime":"19:57 EDT","volume":86665,"amount":6141589.4294,"timestamp":1789430242374,"change":-0.020000000000010232,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.87000274658203,"latestTime":"20260915 04:00 EDT","volume":497,"amount":35137,"timestamp":1789459202174,"change":-0.7700042724609375,"changeRate":-0.0108650238834381},"impliedVol":0.626,"impliedVolPercentile":0.2988},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.041824,"change":-0.775,"latestPrice":17.755,"close":17.755,"volume":2225424,"market":"US","high":18.63,"low":17.52,"preClose":18.53,"open":18.6,"turnoverRate":0.024364,"peRate":0,"amplitude":0.059903,"marketValue":3453141772.815,"askSize":339,"bidSize":553,"askPrice":17.77,"bidPrice":17.75,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.13348,"changeRate20Day":-0.140194,"changeRate60Day":-0.364304,"changeRateWTD":-0.047479,"changeRateMTD":-0.145573,"changeRateQTD":-0.385215,"changeRateYTD":-0.183303,"amount":39799089.794495,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.808346,"volumeRatio":1.04606,"committee":0.23991,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1621763006,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.53,"latestTime":"09:29 EDT","volume":7255,"amount":136337.38198,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0037776578521316936},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:43 EDT","volume":3326181,"amount":61634276.2809,"timestamp":1789429386648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.530000686645508,"latestTime":"20260915 04:00 EDT","volume":4,"amount":74,"timestamp":1789459202182,"change":0.029998779296875,"changeRate":0.0016189302852263245},"impliedVol":0.5648,"impliedVolPercentile":0.3665},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.041908,"change":-0.435,"latestPrice":9.945,"close":9.945,"volume":2471217,"market":"US","high":10.385,"low":9.91,"preClose":10.38,"open":10.28,"turnoverRate":0.013145,"peRate":0,"amplitude":0.045761,"marketValue":1984544331.705,"askSize":2476,"bidSize":600,"askPrice":9.95,"bidPrice":9.94,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.095086,"changeRate20Day":-0.11126,"changeRate60Day":-0.03727,"changeRateWTD":-0.049235,"changeRateMTD":-0.109669,"changeRateQTD":-0.062677,"changeRateYTD":-0.129921,"amount":24870891.468464,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.468945,"volumeRatio":0.876799,"committee":-0.609883,"roa":0.019626,"roe":-0.330314,"changeRate5Min":-0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.032177,"floatMarketCap":1869660000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.38,"latestTime":"09:29 EDT","volume":274,"amount":2870.399888,"timestamp":1789478954027,"change":-0.11000000000000121,"changeRate":-0.010597302504817071},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.38,"latestTime":"19:51 EDT","volume":158062,"amount":1641439.174,"timestamp":1789429871893,"change":0.03999999999999915,"changeRate":0.0038535645472060833},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":2143,"amount":22290,"timestamp":1789459202216,"change":0.01999950408935547,"changeRate":0.0019267344767686133},"impliedVol":0.8711,"impliedVolPercentile":0.988},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.042641,"change":-9.32,"latestPrice":209.25,"close":209.25,"volume":786972,"market":"US","high":216.69,"low":208.84,"preClose":218.57,"open":216.39,"turnoverRate":0.006931,"peRate":20.159328,"amplitude":0.035915,"marketValue":23758612443,"askSize":105,"bidSize":20,"askPrice":209.29,"bidPrice":209.13,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.017237,"changeRate20Day":-0.072062,"changeRate60Day":-0.019677,"changeRateWTD":-0.003049,"changeRateMTD":-0.023383,"changeRateQTD":0.015727,"changeRateYTD":0.137105,"amount":166347263.225098,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.159329,"pbRate":10.762678,"volumeRatio":0.807265,"committee":-0.68,"roa":0.077216,"roe":0.537178,"changeRate5Min":-0.000143,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.029247,"floatMarketCap":23758612443,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":218.57,"latestTime":"08:53 EDT","volume":102,"amount":22293.65958,"timestamp":1789476837080,"change":1.0800000000000125,"changeRate":0.004941208766070424},"postHourTrading":{"tag":"盘后","latestPrice":218.57,"preClose":218.57,"latestTime":"19:33 EDT","volume":18964,"amount":4144958.54,"timestamp":1789428810209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.57000732421875,"preClose":218.57000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.8406},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.043008,"change":-5.17,"latestPrice":115.04,"close":115.04,"volume":885371,"market":"US","high":122.5,"low":114.33,"preClose":120.21,"open":119.38,"turnoverRate":0.009194,"peRate":54.567543,"amplitude":0.067964,"marketValue":13459680000,"askSize":60,"bidSize":60,"askPrice":115.2,"bidPrice":114.88,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.091957,"changeRate20Day":-0.149616,"changeRate60Day":-0.336065,"changeRateWTD":-0.064335,"changeRateMTD":0.039299,"changeRateQTD":-0.267401,"changeRateYTD":1.39069,"amount":103187831.201645,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":45.738568,"pbRate":14.461407,"volumeRatio":0.31742,"committee":0.25,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11077748270.08,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":120.21,"latestTime":"09:29 EDT","volume":972,"amount":117633.74364,"timestamp":1789478998817,"change":-0.04999999999999716,"changeRate":-0.00041593877381247116},"postHourTrading":{"tag":"盘后","latestPrice":120.17,"preClose":120.21,"latestTime":"19:56 EDT","volume":163097,"amount":19605609.2123,"timestamp":1789430205742,"change":-0.03999999999999204,"changeRate":-0.00033275101904992966},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.20999908447266,"latestTime":"20260915 04:00 EDT","volume":455,"amount":54590,"timestamp":1789459202173,"change":-0.20999908447265625,"changeRate":-0.001746935247250838},"impliedVol":0.7953,"impliedVolPercentile":0.4741},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.043216,"change":-5.15,"latestPrice":114.02,"close":114.02,"volume":2058481,"market":"US","high":118.5,"low":113.38,"preClose":119.17,"open":118.5,"turnoverRate":0.011788,"peRate":13.987085,"amplitude":0.042964,"marketValue":21393606691.98,"askSize":40,"bidSize":9,"askPrice":114.01,"bidPrice":113.92,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.08078,"changeRate20Day":-0.119809,"changeRate60Day":0.021227,"changeRateWTD":-0.035119,"changeRateMTD":-0.099297,"changeRateQTD":-0.057296,"changeRateYTD":-0.073083,"amount":235578664.191498,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.339251,"pbRate":6.245761,"volumeRatio":0.743436,"committee":-0.632653,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19909917337.26,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":119.17,"latestTime":"09:29 EDT","volume":259,"amount":30510.74649,"timestamp":1789478999989,"change":-0.6000000000000085,"changeRate":-0.005034824200721729},"postHourTrading":{"tag":"盘后","latestPrice":119.4254,"preClose":119.17,"latestTime":"19:30 EDT","volume":187312,"amount":22345418.6472,"timestamp":1789428602573,"change":0.2553999999999945,"changeRate":0.0021431568347738063},"overnightTrading":{"tag":"夜盘","latestPrice":118.87999725341797,"preClose":119.16999816894531,"latestTime":"20260915 04:00 EDT","volume":88,"amount":10461,"timestamp":1789459202192,"change":-0.29000091552734375,"changeRate":-0.0024335060836051564},"impliedVol":0.3767,"impliedVolPercentile":0.1952},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.043627,"change":-9.725,"latestPrice":213.185,"close":213.185,"volume":1371485,"market":"US","high":220.45,"low":212.9273,"preClose":222.91,"open":219.53,"turnoverRate":0.007516,"peRate":0,"amplitude":0.033748,"marketValue":39861425740.955,"askSize":300,"bidSize":217,"askPrice":213.28,"bidPrice":213.06,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.000492,"changeRate20Day":-0.117648,"changeRate60Day":-0.109056,"changeRateWTD":-0.010605,"changeRateMTD":-0.029654,"changeRateQTD":-0.147192,"changeRateYTD":-0.167344,"amount":295650717.587051,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.046842,"volumeRatio":0.736825,"committee":-0.117318,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38900995551.39,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":222.91,"latestTime":"19:59 EDT","volume":74413,"amount":16560849.4433,"timestamp":1789430348293,"change":-0.10999999999998522,"changeRate":-0.0004934727019872829},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3848,"impliedVolPercentile":0.3307},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.043708,"change":-0.58,"latestPrice":12.69,"close":12.69,"volume":11616729,"market":"US","high":13.165,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.047078,"peRate":0,"amplitude":0.060663,"marketValue":3243353917.05,"askSize":1126,"bidSize":1750,"askPrice":12.69,"bidPrice":12.68,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.058605,"changeRate20Day":0.023387,"changeRate60Day":-0.263921,"changeRateWTD":-0.07169,"changeRateMTD":0.092083,"changeRateQTD":-0.127835,"changeRateYTD":0.253953,"amount":147975632.363531,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.330367,"pbRate":4.26039,"volumeRatio":0.776554,"committee":0.353904,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131351342.55,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8413,"impliedVolPercentile":0.0797},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.045473,"change":-2.25,"latestPrice":47.23,"close":47.23,"volume":2698752,"market":"US","high":48.545,"low":46.72,"preClose":49.48,"open":46.72,"turnoverRate":0.014889,"peRate":25.941113,"amplitude":0.036884,"marketValue":10957359952.77,"askSize":7,"bidSize":400,"askPrice":47.22,"bidPrice":47.2,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.016042,"changeRate20Day":-0.033361,"changeRate60Day":0.060157,"changeRateWTD":-0.030782,"changeRateMTD":-0.065123,"changeRateQTD":-0.002534,"changeRateYTD":0.050022,"amount":127941871.148438,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.544749,"pbRate":4.718932,"volumeRatio":0.799452,"committee":0.965602,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8561082283.959999,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":49.48,"latestTime":"09:29 EDT","volume":98404,"amount":4777160.536024,"timestamp":1789478999999,"change":-2.469999999999999,"changeRate":-0.04991915925626514},"postHourTrading":{"tag":"盘后","latestPrice":49.4193,"preClose":49.48,"latestTime":"19:30 EDT","volume":98677,"amount":4882500.7491,"timestamp":1789428600908,"change":-0.06069999999999709,"changeRate":-0.001226758286176174},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.2829},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.046302,"change":-0.795,"latestPrice":16.375,"close":16.375,"volume":2428188,"market":"US","high":17.3,"low":16.275,"preClose":17.17,"open":17.3,"turnoverRate":0.022424,"peRate":7.025038,"amplitude":0.059697,"marketValue":1856924885.375,"askSize":80,"bidSize":322,"askPrice":16.39,"bidPrice":16.38,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.120097,"changeRate20Day":-0.150674,"changeRate60Day":-0.050725,"changeRateWTD":-0.049623,"changeRateMTD":-0.081089,"changeRateQTD":-0.075903,"changeRateYTD":-0.197697,"amount":40059544.318726,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.880252,"pbRate":0.445519,"volumeRatio":0.719577,"committee":0.60199,"roa":0.023133,"roe":0.066707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030534,"floatMarketCap":1773131259.375,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.17,"latestTime":"09:16 EDT","volume":921,"amount":15922.445094,"timestamp":1789478189369,"change":0.10999999999999943,"changeRate":0.006406523005241667},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:33 EDT","volume":140324,"amount":2409481.95,"timestamp":1789428816216,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5918,"impliedVolPercentile":0.0757},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.046444,"change":-6.36,"latestPrice":130.58,"close":130.58,"volume":16651940,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.65,"turnoverRate":0.045747,"peRate":0,"amplitude":0.062508,"marketValue":50142720000,"askSize":35,"bidSize":18,"askPrice":130.53,"bidPrice":130.45,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.04351,"changeRate20Day":0.336814,"changeRate60Day":0.160402,"changeRateWTD":-0.002978,"changeRateMTD":-0.017752,"changeRateQTD":0.502128,"changeRateYTD":-0.140638,"amount":2167413268.231506,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.623473,"volumeRatio":1.070848,"committee":0.090909,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.013917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47531120000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7996,"impliedVolPercentile":0.3028},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.046849,"change":-1.13,"latestPrice":22.99,"close":22.99,"volume":1088471,"market":"US","high":23.84,"low":22.99,"preClose":24.12,"open":23.82,"turnoverRate":0.011882,"peRate":0,"amplitude":0.03524,"marketValue":2374583418.35,"askSize":101,"bidSize":931,"askPrice":23,"bidPrice":22.99,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.143123,"changeRate20Day":-0.151661,"changeRate60Day":-0.326596,"changeRateWTD":-0.041684,"changeRateMTD":-0.218824,"changeRateQTD":-0.330128,"changeRateYTD":-0.170635,"amount":25298899.658733,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.224555,"volumeRatio":0.461112,"committee":0.804264,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2105959867,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.6807,"impliedVolPercentile":0.3187},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.04686,"change":-3.395,"latestPrice":69.055,"close":69.055,"volume":1561276,"market":"US","high":72.19,"low":68.55,"preClose":72.45,"open":72.13,"turnoverRate":0.011312,"peRate":0,"amplitude":0.050242,"marketValue":9600262129.99,"askSize":160,"bidSize":203,"askPrice":69.07,"bidPrice":69.04,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.083543,"changeRate20Day":-0.089825,"changeRate60Day":-0.123445,"changeRateWTD":-0.063915,"changeRateMTD":-0.02616,"changeRateQTD":-0.1894,"changeRateYTD":0.086796,"amount":108555542.197327,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.337069,"volumeRatio":1.122832,"committee":0.118457,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9530966197.095001,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.45,"latestTime":"09:29 EDT","volume":2665,"amount":193045.6177,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.005659075224292568},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.45,"latestTime":"19:30 EDT","volume":64676,"amount":4685852.9779,"timestamp":1789428602456,"change":0.5499999999999972,"changeRate":0.00759144237405103},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.44999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4354,"impliedVolPercentile":0.0717}]}}}