美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.17億

成交額：6,472.91億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Brookfield Renewable Partners LP US BEP	28.81	-2.11%	-0.6200	73.09萬	2,129.79萬	86.43億
諾和諾德 US NVO	42.53	-2.12%	-0.9200	885.32萬	3.77億	1,898.96億
勃肯 US BIRK	30.01	-2.12%	-0.6500	186.74萬	5,633.41萬	49.52億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	18.44	-2.12%	-0.4000	44.70萬	827.60萬	1.79億
CRISPR Therapeutics AG US CRSP	51.83	-2.13%	-1.1300	124.84萬	6,476.19萬	50.12億
Monday.com Ltd. US MNDY	94.05	-2.14%	-2.0550	114.13萬	1.09億	39.76億
盈透證券 US IBKR	88.8	-2.15%	-1.9500	452.84萬	4.01億	1,516.39億
富途控股 US FUTU	108.72	-2.15%	-2.3900	62.55萬	6,843.35萬	152.42億
桑普拉能源 US SRE	81.2	-2.16%	-1.7900	392.93萬	3.20億	529.98億
大全新能源 US DQ	11.26	-2.17%	-0.2500	81.20萬	918.99萬	7.62億
科帕特 US CPRT	31.04	-2.17%	-0.6900	743.46萬	2.33億	287.43億
BioNTech SE US BNTX	96.69	-2.20%	-2.1700	59.06萬	5,710.20萬	242.89億
Doximity, Inc. US DOCS	25.81	-2.20%	-0.5800	255.88萬	6,668.02萬	46.01億
Cameco Corp US CCJ	91.21	-2.20%	-2.0500	226.53萬	2.08億	397.13億
繁德信息技術 US FIS	37.34	-2.20%	-0.8400	551.74萬	2.08億	192.08億
怡安保險 US AON	304.67	-2.21%	-6.8700	179.91萬	5.53億	646.28億
KKR & Co L.P. US KKR	100	-2.22%	-2.2700	375.54萬	3.78億	897.87億
耐克 US NKE	36.22	-2.24%	-0.8300	2,966.43萬	10.78億	535.40億
索尼 US SONY	23.92	-2.25%	-0.5500	350.42萬	8,375.57萬	1,397.41億
Fastly, Inc. US FSLY	24.3	-2.25%	-0.5600	528.56萬	1.29億	38.71億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5316786579,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647291482002.4829,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008917,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5316786579,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":-0.021067,"change":-0.62,"latestPrice":28.81,"close":28.81,"volume":730907,"market":"US","high":29.67,"low":28.775,"preClose":29.43,"open":29.56,"turnoverRate":0.002971,"peRate":0,"amplitude":0.030411,"marketValue":8643000000,"askSize":68,"bidSize":10,"askPrice":29.37,"bidPrice":28.82,"week52High":38.115,"week52Low":24.8,"changeRate5Day":-0.10333,"changeRate20Day":-0.163473,"changeRate60Day":-0.182463,"changeRateWTD":-0.051991,"changeRateMTD":-0.088868,"changeRateQTD":-0.170458,"changeRateYTD":0.068224,"amount":21297886.481539,"eps":-0.447462,"lyrEps":0.082694,"lyrPeRate":348.39287,"pbRate":2.117188,"volumeRatio":0.500316,"committee":-0.74359,"roa":0.004229,"roe":0.003989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5303,"divideRate":0.053117,"floatMarketCap":7087260000,"shortable":3,"shares":300000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"17:43 EDT","volume":12811,"amount":368515.742892,"timestamp":1789508609522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.43,"latestTime":"07:36 EDT","volume":215,"amount":6395.93008,"timestamp":1789472180592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"17:43 EDT","volume":12811,"amount":368515.742892,"timestamp":1789508609522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.809999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5025,"impliedVolPercentile":0.9721},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.021174,"change":-0.92,"latestPrice":42.53,"close":42.53,"volume":8853157,"market":"US","high":43,"low":42.4,"preClose":43.45,"open":42.725,"turnoverRate":0.002777,"peRate":10.624414,"amplitude":0.013809,"marketValue":189896450000,"askSize":1,"bidSize":125,"askPrice":42.85,"bidPrice":42.63,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.058237,"changeRate20Day":-0.052362,"changeRate60Day":-0.015281,"changeRateWTD":-0.012538,"changeRateMTD":-0.061769,"changeRateQTD":-0.112849,"changeRateYTD":-0.164112,"amount":377183954.292187,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.746776,"pbRate":0.858184,"volumeRatio":1.020841,"committee":0.984127,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.2751,"floatMarketCap":135582360299.05,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.53,"latestTime":"19:16 EDT","volume":133125,"amount":5662575.44625,"timestamp":1789514195065,"change":0.14999999999999858,"changeRate":0.003526922172584025},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.53,"latestTime":"19:16 EDT","volume":133125,"amount":5662575.44625,"timestamp":1789514195065,"change":0.14999999999999858,"changeRate":0.003526922172584025},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":7413,"amount":321329,"timestamp":1789459202202,"change":-0.3899993896484375,"changeRate":-0.008975820087466748},"impliedVol":0.3755,"impliedVolPercentile":0.1514},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.0212,"change":-0.65,"latestPrice":30.01,"close":30.01,"volume":1867443,"market":"US","high":30.82,"low":29.93,"preClose":30.66,"open":30.75,"turnoverRate":0.028778,"peRate":14.345844,"amplitude":0.029028,"marketValue":4951650000,"askSize":65,"bidSize":1,"askPrice":30.67,"bidPrice":30.08,"week52High":50.73,"week52Low":29.93,"changeRate5Day":-0.080012,"changeRate20Day":-0.207343,"changeRate60Day":-0.349165,"changeRateWTD":-0.035978,"changeRateMTD":-0.140361,"changeRateQTD":-0.30258,"changeRateYTD":-0.266259,"amount":56334141.069443,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":13.695186,"pbRate":1.767189,"volumeRatio":0.75501,"committee":-0.969697,"roa":0.067077,"roe":0.123606,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947393915,"shortable":3,"shares":165000000,"floatShares":64891500,"hourTrading":{"tag":"盘后","latestPrice":30.1451,"preClose":30.01,"latestTime":"17:58 EDT","volume":110879,"amount":3327709.972715,"timestamp":1789509501061,"change":0.13509999999999778,"changeRate":0.004501832722425784},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":30.66,"latestTime":"09:19 EDT","volume":188,"amount":5795.969688,"timestamp":1789478386133,"change":0.6400000000000006,"changeRate":0.020874103065883907},"postHourTrading":{"tag":"盘后","latestPrice":30.1451,"preClose":30.01,"latestTime":"17:58 EDT","volume":110879,"amount":3327709.972715,"timestamp":1789509501061,"change":0.13509999999999778,"changeRate":0.004501832722425784},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.65999984741211,"latestTime":"20260915 04:00 EDT","volume":20,"amount":610,"timestamp":1789459202178,"change":-0.14999961853027344,"changeRate":-0.004892355488479701},"impliedVol":0.4385,"impliedVolPercentile":0.1315},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":-0.021231,"change":-0.4,"latestPrice":18.44,"close":18.44,"volume":446971,"market":"US","high":18.72,"low":18.345,"preClose":18.84,"open":18.7,"turnoverRate":0.045965,"peRate":0,"amplitude":0.019904,"marketValue":179312164.28,"askSize":100,"bidSize":222,"askPrice":18.74,"bidPrice":18.45,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.070096,"changeRate20Day":-0.181899,"changeRate60Day":-0.09252,"changeRateWTD":-0.01126,"changeRateMTD":-0.103549,"changeRateQTD":-0.024339,"changeRateYTD":-0.540264,"amount":8275975.555349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517512,"committee":0.378882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.078075,"floatMarketCap":179312164.28,"shortable":3,"shares":9724087,"floatShares":9724087,"hourTrading":{"tag":"盘后","latestPrice":18.7204,"preClose":18.44,"latestTime":"19:03 EDT","volume":797,"amount":14794.694263,"timestamp":1789513429455,"change":0.2804000000000002,"changeRate":0.015206073752711506},"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.84,"latestTime":"09:29 EDT","volume":3350,"amount":62551.9437,"timestamp":1789478999999,"change":-0.16999999999999815,"changeRate":-0.009023354564755741},"postHourTrading":{"tag":"盘后","latestPrice":18.7204,"preClose":18.44,"latestTime":"19:03 EDT","volume":797,"amount":14794.694263,"timestamp":1789513429455,"change":0.2804000000000002,"changeRate":0.015206073752711506},"overnightTrading":{"tag":"夜盘","latestPrice":18.579999923706055,"preClose":18.84000015258789,"latestTime":"20260915 04:00 EDT","volume":27726,"amount":521738,"timestamp":1789459202222,"change":-0.26000022888183594,"changeRate":-0.013800436665395776},"impliedVol":0.5828,"impliedVolPercentile":0.2709},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021337,"change":-1.13,"latestPrice":51.83,"close":51.83,"volume":1248399,"market":"US","high":52.845,"low":51.49,"preClose":52.96,"open":52.57,"turnoverRate":0.0134,"peRate":0,"amplitude":0.025585,"marketValue":5011577458,"askSize":50,"bidSize":3,"askPrice":52.08,"bidPrice":51.85,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.053852,"changeRate20Day":-0.045136,"changeRate60Day":-0.041782,"changeRateWTD":0.002127,"changeRateMTD":-0.090383,"changeRateQTD":-0.049688,"changeRateYTD":-0.011632,"amount":64761869.642006,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.869414,"volumeRatio":1.004367,"committee":-0.886792,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828805182.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":51.83,"latestTime":"19:15 EDT","volume":55121,"amount":2852168.180807,"timestamp":1789514113880,"change":0.14999999999999858,"changeRate":0.0028940767895041207},"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":51.83,"latestTime":"19:15 EDT","volume":55121,"amount":2852168.180807,"timestamp":1789514113880,"change":0.14999999999999858,"changeRate":0.0028940767895041207},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.5955,"impliedVolPercentile":0.1873},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.021383,"change":-2.055,"latestPrice":94.05,"close":94.05,"volume":1141324,"market":"US","high":98.62,"low":93.95,"preClose":96.105,"open":94.55,"turnoverRate":0.034517,"peRate":38.774761,"amplitude":0.048593,"marketValue":3975879105,"askSize":20,"bidSize":21,"askPrice":94.66,"bidPrice":94.05,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.124059,"changeRate20Day":0.128645,"changeRate60Day":0.314833,"changeRateWTD":0.083026,"changeRateMTD":-0.070101,"changeRateQTD":0.299213,"changeRateYTD":-0.362632,"amount":109070622.138824,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":41.986626,"pbRate":6.433722,"volumeRatio":0.759698,"committee":0.02439,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109838490,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.05,"latestTime":"18:30 EDT","volume":250339,"amount":23544402.97712,"timestamp":1789511406463,"change":0.28000000000000114,"changeRate":0.0029771398192450947},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.05,"latestTime":"18:30 EDT","volume":250339,"amount":23544402.97712,"timestamp":1789511406463,"change":0.28000000000000114,"changeRate":0.0029771398192450947},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.652,"impliedVolPercentile":0.3068},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.021488,"change":-1.95,"latestPrice":88.8,"close":88.8,"volume":4528355,"market":"US","high":90.48,"low":87.5,"preClose":90.75,"open":90.2,"turnoverRate":0.010314,"peRate":35.261729,"amplitude":0.032837,"marketValue":151639462080,"askSize":125,"bidSize":100,"askPrice":88.88,"bidPrice":88.76,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.023854,"changeRate20Day":-0.058624,"changeRate60Day":-0.075,"changeRateWTD":-0.028127,"changeRateMTD":-0.087265,"changeRateQTD":0.020221,"changeRateYTD":0.380812,"amount":400781390.413971,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.000018,"pbRate":8.680737,"volumeRatio":1.548473,"committee":-0.111111,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38986301073.6,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":88.7703,"preClose":88.8,"latestTime":"19:16 EDT","volume":479081,"amount":42542344.8919,"timestamp":1789514212129,"change":-0.029699999999991178,"changeRate":-0.0003344594594593601},"preHourTrading":{"tag":"盘前","latestPrice":90.34,"preClose":90.75,"latestTime":"09:29 EDT","volume":2333,"amount":210694.04655,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.004517906336088117},"postHourTrading":{"tag":"盘后","latestPrice":88.7703,"preClose":88.8,"latestTime":"19:16 EDT","volume":479081,"amount":42542344.8919,"timestamp":1789514212129,"change":-0.029699999999991178,"changeRate":-0.0003344594594593601},"overnightTrading":{"tag":"夜盘","latestPrice":90.26000213623047,"preClose":90.75,"latestTime":"20260915 04:00 EDT","volume":1620,"amount":146790,"timestamp":1789459202216,"change":-0.48999786376953125,"changeRate":-0.005399425496082989},"impliedVol":0.4238,"impliedVolPercentile":0.4223},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.02151,"change":-2.39,"latestPrice":108.72,"close":108.72,"volume":625539,"market":"US","high":110.9099,"low":108.21,"preClose":111.11,"open":110.39,"turnoverRate":0.010385,"peRate":10.840281,"amplitude":0.024299,"marketValue":15241944626.64,"askSize":300,"bidSize":100,"askPrice":109.2,"bidPrice":108.58,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.074723,"changeRate20Day":-0.007123,"changeRate60Day":0.125,"changeRateWTD":-0.035572,"changeRateMTD":-0.109874,"changeRateQTD":0.159804,"changeRateYTD":-0.337921,"amount":68433456.898727,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.546057,"pbRate":0.392059,"volumeRatio":0.857713,"committee":-0.5,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.023915,"floatMarketCap":6549021000,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":108.72,"latestTime":"19:14 EDT","volume":27455,"amount":2984465.0254,"timestamp":1789514095276,"change":0.21000000000000796,"changeRate":0.0019315673289183955},"preHourTrading":{"tag":"盘前","latestPrice":110.39,"preClose":111.11,"latestTime":"09:29 EDT","volume":7209,"amount":795483.73728,"timestamp":1789478999999,"change":-0.7199999999999989,"changeRate":-0.0064800648006479965},"postHourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":108.72,"latestTime":"19:14 EDT","volume":27455,"amount":2984465.0254,"timestamp":1789514095276,"change":0.21000000000000796,"changeRate":0.0019315673289183955},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":111.11000061035156,"latestTime":"20260915 04:00 EDT","volume":8141,"amount":902951,"timestamp":1789459202219,"change":-0.6699981689453125,"changeRate":-0.006030043787821671},"impliedVol":0.4475,"impliedVolPercentile":0.0438},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":-0.021569,"change":-1.79,"latestPrice":81.2,"close":81.2,"volume":3929299,"market":"US","high":83.32,"low":80.98,"preClose":82.99,"open":83.32,"turnoverRate":0.006034,"peRate":23.456805,"amplitude":0.028196,"marketValue":52997739505.2,"askSize":205,"bidSize":20,"askPrice":82.74,"bidPrice":81.21,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.049959,"changeRate20Day":-0.055155,"changeRate60Day":-0.104642,"changeRateWTD":-0.025678,"changeRateMTD":-0.00612,"changeRateQTD":-0.124151,"changeRateYTD":-0.080304,"amount":320451672.82486,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.527273,"pbRate":1.62147,"volumeRatio":1.440698,"committee":-0.822222,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6059,"divideRate":0.032092,"floatMarketCap":52878306728.8,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.2,"latestTime":"19:17 EDT","volume":812880,"amount":66005977.932,"timestamp":1789514237655,"change":0.009999999999990905,"changeRate":0.0001231527093594939},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.99,"latestTime":"09:05 EDT","volume":11,"amount":919.41883,"timestamp":1789477500497,"change":1.0100000000000051,"changeRate":0.012170140980841128},"postHourTrading":{"tag":"盘后","latestPrice":81.21,"preClose":81.2,"latestTime":"19:17 EDT","volume":812880,"amount":66005977.932,"timestamp":1789514237655,"change":0.009999999999990905,"changeRate":0.0001231527093594939},"overnightTrading":{"tag":"夜盘","latestPrice":83.56999969482422,"preClose":82.98999786376953,"latestTime":"20260915 04:00 EDT","volume":10,"amount":836,"timestamp":1789459202211,"change":0.5800018310546875,"changeRate":0.006988816074037949},"impliedVol":0.2626,"impliedVolPercentile":0.2191},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.02172,"change":-0.25,"latestPrice":11.26,"close":11.26,"volume":811954,"market":"US","high":11.72,"low":11.175,"preClose":11.51,"open":11.66,"turnoverRate":0.018702,"peRate":0,"amplitude":0.04735,"marketValue":761920691.36,"askSize":100,"bidSize":100,"askPrice":12.72,"bidPrice":10.25,"week52High":36.59,"week52Low":11.175,"changeRate5Day":-0.097756,"changeRate20Day":-0.20927,"changeRate60Day":-0.205924,"changeRateWTD":-0.024263,"changeRateMTD":-0.126455,"changeRateQTD":-0.159074,"changeRateYTD":-0.618305,"amount":9189852.432865,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.174195,"volumeRatio":1.061411,"committee":0,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488852956.3,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:23 EDT","volume":28400,"amount":319784.3124,"timestamp":1789507384226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"17:23 EDT","volume":28400,"amount":319784.3124,"timestamp":1789507384226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6146,"impliedVolPercentile":0.1594},{"symbol":"CPRT","nameCN":"科帕特","changeRate":-0.021746,"change":-0.69,"latestPrice":31.04,"close":31.04,"volume":7434626,"market":"US","high":31.83,"low":30.985,"preClose":31.73,"open":31.55,"turnoverRate":0.008798,"peRate":20.025807,"amplitude":0.026631,"marketValue":28743040000,"askSize":25,"bidSize":10,"askPrice":31.5,"bidPrice":31.05,"week52High":48.77,"week52Low":26.81,"changeRate5Day":-0.047853,"changeRate20Day":-0.02082,"changeRate60Day":0.026795,"changeRateWTD":0.036394,"changeRateMTD":-0.059109,"changeRateQTD":0.1011,"changeRateYTD":-0.207152,"amount":232652639.339413,"eps":1.55,"lyrEps":1.55,"lyrPeRate":20.025806,"pbRate":3.159515,"volumeRatio":0.588038,"committee":-0.428571,"roa":0.102677,"roe":0.161603,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26228799968.96,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.04,"latestTime":"19:15 EDT","volume":311482,"amount":9668464.510846,"timestamp":1789514135463,"change":0.019999999999999574,"changeRate":0.0006443298969072028},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.73,"latestTime":"09:27 EDT","volume":1920,"amount":60722.78016,"timestamp":1789478841444,"change":-0.08999999999999986,"changeRate":-0.0028364323983611677},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.04,"latestTime":"19:15 EDT","volume":311482,"amount":9668464.510846,"timestamp":1789514135463,"change":0.019999999999999574,"changeRate":0.0006443298969072028},"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20260915 04:00 EDT","volume":494,"amount":15595,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.4861},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.02195,"change":-2.17,"latestPrice":96.69,"close":96.69,"volume":590596,"market":"US","high":97.66,"low":95.8,"preClose":98.86,"open":97.04,"turnoverRate":0.005468,"peRate":0,"amplitude":0.018814,"marketValue":24288950148.54,"askSize":25,"bidSize":10,"askPrice":97.5,"bidPrice":96.02,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.019968,"changeRate20Day":0.055568,"changeRate60Day":0.063813,"changeRateWTD":-0.000414,"changeRateMTD":-0.04842,"changeRateQTD":0.039119,"changeRateYTD":0.015651,"amount":57102025.147949,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.367814,"volumeRatio":0.589732,"committee":-0.428571,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10442520000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":97.2167,"preClose":96.69,"latestTime":"19:14 EDT","volume":21422,"amount":2071235.12638,"timestamp":1789514071166,"change":0.5267000000000053,"changeRate":0.005447305822732499},"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":98.86,"latestTime":"09:29 EDT","volume":2848,"amount":279244.930432,"timestamp":1789478997028,"change":-1.6500000000000057,"changeRate":-0.016690269067368053},"postHourTrading":{"tag":"盘后","latestPrice":97.2167,"preClose":96.69,"latestTime":"19:14 EDT","volume":21422,"amount":2071235.12638,"timestamp":1789514071166,"change":0.5267000000000053,"changeRate":0.005447305822732499},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.86000061035156,"latestTime":"20260915 04:00 EDT","volume":2664,"amount":263705,"timestamp":1789459202190,"change":-0.29000091552734375,"changeRate":-0.002933450472758524},"impliedVol":0.463,"impliedVolPercentile":0.5339},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.021978,"change":-0.58,"latestPrice":25.81,"close":25.81,"volume":2558778,"market":"US","high":26.825,"low":25.57,"preClose":26.39,"open":26.02,"turnoverRate":0.020635,"peRate":30.63276,"amplitude":0.047556,"marketValue":4600528743.8,"askSize":73,"bidSize":10,"askPrice":26.31,"bidPrice":25.57,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.056921,"changeRate20Day":0.05261,"changeRate60Day":0.261486,"changeRateWTD":0.008991,"changeRateMTD":-0.033695,"changeRateQTD":0.244455,"changeRateYTD":-0.417118,"amount":66680172.037388,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.336735,"pbRate":5.022028,"volumeRatio":0.908907,"committee":-0.759036,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.005454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3200440000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.81,"latestTime":"18:54 EDT","volume":90564,"amount":2337459.375792,"timestamp":1789512873488,"change":0.08999999999999986,"changeRate":0.0034870205346764767},"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.81,"latestTime":"18:54 EDT","volume":90564,"amount":2337459.375792,"timestamp":1789512873488,"change":0.08999999999999986,"changeRate":0.0034870205346764767},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4643,"impliedVolPercentile":0.1315},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.021982,"change":-2.05,"latestPrice":91.21,"close":91.21,"volume":2265339,"market":"US","high":94.4,"low":91.01,"preClose":93.26,"open":93.75,"turnoverRate":0.005217,"peRate":159.522182,"amplitude":0.03635,"marketValue":39713486972.39,"askSize":1,"bidSize":50,"askPrice":92,"bidPrice":91.28,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.105521,"changeRate20Day":-0.074762,"changeRate60Day":-0.143488,"changeRateWTD":-0.056578,"changeRateMTD":-0.076448,"changeRateQTD":-0.104555,"changeRateYTD":-0.00306,"amount":207610908.328857,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.636886,"pbRate":5.56697,"volumeRatio":0.971442,"committee":0.960784,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002631,"floatMarketCap":39606111641.67,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.21,"latestTime":"19:16 EDT","volume":73681,"amount":6722736.96272,"timestamp":1789514192816,"change":0.7900000000000063,"changeRate":0.008661330994408576},"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.21,"latestTime":"19:16 EDT","volume":73681,"amount":6722736.96272,"timestamp":1789514192816,"change":0.7900000000000063,"changeRate":0.008661330994408576},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.26000213623047,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":348909,"timestamp":1789459202127,"change":-0.09999847412109375,"changeRate":-0.0010722546840071909},"impliedVol":0.4691,"impliedVolPercentile":0.0558},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.022001,"change":-0.84,"latestPrice":37.34,"close":37.34,"volume":5517386,"market":"US","high":38.225,"low":37.285,"preClose":38.18,"open":38.03,"turnoverRate":0.010726,"peRate":5.746299,"amplitude":0.02462,"marketValue":19207833709.92,"askSize":1,"bidSize":100,"askPrice":37.55,"bidPrice":37.45,"week52High":69.135,"week52Low":37.285,"changeRate5Day":-0.052765,"changeRate20Day":-0.093029,"changeRate60Day":-0.022769,"changeRateWTD":-0.020975,"changeRateMTD":-0.08413,"changeRateQTD":-0.039609,"changeRateYTD":-0.438158,"amount":207835542.708649,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":51.150685,"pbRate":1.197645,"volumeRatio":0.860263,"committee":0.980198,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.044979,"floatMarketCap":19207833709.920002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":37.4624,"preClose":37.34,"latestTime":"19:12 EDT","volume":75807,"amount":2832134.813442,"timestamp":1789513951819,"change":0.12239999999999895,"changeRate":0.003277986073915344},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.18,"latestTime":"09:07 EDT","volume":1084,"amount":41329.19104,"timestamp":1789477651326,"change":0.8200000000000003,"changeRate":0.02147721320062861},"postHourTrading":{"tag":"盘后","latestPrice":37.4624,"preClose":37.34,"latestTime":"19:12 EDT","volume":75807,"amount":2832134.813442,"timestamp":1789513951819,"change":0.12239999999999895,"changeRate":0.003277986073915344},"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.18000030517578,"latestTime":"20260915 04:00 EDT","volume":241,"amount":9204,"timestamp":1789459202179,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.6135},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.022052,"change":-6.87,"latestPrice":304.67,"close":304.67,"volume":1799103,"market":"US","high":311.975,"low":304.59,"preClose":311.54,"open":311.6,"turnoverRate":0.008609,"peRate":16.721735,"amplitude":0.023705,"marketValue":64628255976.78,"askSize":6,"bidSize":1,"askPrice":310.61,"bidPrice":302.44,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035213,"changeRate20Day":-0.122545,"changeRate60Day":-0.041134,"changeRateWTD":0.006541,"changeRateMTD":-0.052407,"changeRateQTD":-0.081462,"changeRateYTD":-0.136619,"amount":553108928.444916,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.900705,"pbRate":6.733513,"volumeRatio":0.764931,"committee":-0.714286,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010273,"floatMarketCap":63667611358.560005,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":304.67,"preClose":304.67,"latestTime":"19:01 EDT","volume":39720,"amount":12101460.624,"timestamp":1789513310426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.11,"preClose":311.54,"latestTime":"09:28 EDT","volume":159,"amount":49640.98614,"timestamp":1789478880021,"change":-0.4300000000000068,"changeRate":-0.001380240097579787},"postHourTrading":{"tag":"盘后","latestPrice":304.67,"preClose":304.67,"latestTime":"19:01 EDT","volume":39720,"amount":12101460.624,"timestamp":1789513310426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.3506},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":-0.022196,"change":-2.27,"latestPrice":100,"close":100,"volume":3755350,"market":"US","high":102.79,"low":99.71,"preClose":102.27,"open":101.76,"turnoverRate":0.005437,"peRate":31.917707,"amplitude":0.030116,"marketValue":89787294100,"askSize":1,"bidSize":1000,"askPrice":101.53,"bidPrice":100,"week52High":152.095,"week52Low":82.67,"changeRate5Day":-0.054195,"changeRate20Day":-0.081136,"changeRate60Day":0.030822,"changeRateWTD":-0.010685,"changeRateMTD":-0.088589,"changeRateQTD":0.089562,"changeRateYTD":-0.215563,"amount":378273896.814346,"eps":3.133057,"lyrEps":2.34,"lyrPeRate":42.735043,"pbRate":3.14999,"volumeRatio":1.042247,"committee":0.998002,"roa":0.01386,"roe":0.072802,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.0076,"floatMarketCap":69075696600,"shortable":3,"shares":897872941,"floatShares":690756966,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"19:01 EDT","volume":85567,"amount":8556737.221645,"timestamp":1789513309986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.41,"preClose":102.27,"latestTime":"09:27 EDT","volume":16,"amount":1633.74624,"timestamp":1789478843597,"change":0.14000000000000057,"changeRate":0.0013689253935660563},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100,"latestTime":"19:01 EDT","volume":85567,"amount":8556737.221645,"timestamp":1789513309986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3969,"impliedVolPercentile":0.2629},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.022402,"change":-0.83,"latestPrice":36.22,"close":36.22,"volume":29664286,"market":"US","high":36.88,"low":36.17,"preClose":37.05,"open":36.85,"turnoverRate":0.025203,"peRate":17.24762,"amplitude":0.019163,"marketValue":53540453367.86,"askSize":40,"bidSize":3,"askPrice":36.24,"bidPrice":36.22,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.049344,"changeRate20Day":-0.07342,"changeRate60Day":-0.198673,"changeRateWTD":-0.015761,"changeRateMTD":-0.072709,"changeRateQTD":-0.117661,"changeRateYTD":-0.431486,"amount":1078307501.061607,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.247619,"pbRate":3.60178,"volumeRatio":0.96809,"committee":-0.860465,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000967,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045006,"floatMarketCap":42630940000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.22,"latestTime":"19:18 EDT","volume":1746373,"amount":63254398.46412,"timestamp":1789514337628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.22,"latestTime":"19:18 EDT","volume":1746373,"amount":63254398.46412,"timestamp":1789514337628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4957,"impliedVolPercentile":0.745},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.022477,"change":-0.55,"latestPrice":23.92,"close":23.92,"volume":3504230,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.05,"turnoverRate":0.000604,"peRate":0,"amplitude":0.013682,"marketValue":139740640000,"askSize":25,"bidSize":1,"askPrice":24,"bidPrice":23.94,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.016575,"changeRate20Day":0.009283,"changeRate60Day":0.176586,"changeRateWTD":0.000837,"changeRateMTD":-0.026059,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":83755700.793381,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016697,"volumeRatio":0.915064,"committee":-0.923077,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.92,"latestTime":"19:01 EDT","volume":27281,"amount":652609.289031,"timestamp":1789513284589,"change":0.03999999999999915,"changeRate":0.0016722408026755495},"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.92,"latestTime":"19:01 EDT","volume":27281,"amount":652609.289031,"timestamp":1789513284589,"change":0.03999999999999915,"changeRate":0.0016722408026755495},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.3283,"impliedVolPercentile":0.2789},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.022526,"change":-0.56,"latestPrice":24.3,"close":24.3,"volume":5285593,"market":"US","high":25.405,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.036087,"peRate":0,"amplitude":0.0714,"marketValue":3870990000,"askSize":80,"bidSize":100,"askPrice":24.77,"bidPrice":23.98,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.130758,"changeRate20Day":-0.163223,"changeRate60Day":0.357542,"changeRateWTD":0.049223,"changeRateMTD":0.066257,"changeRateQTD":0.323529,"changeRateYTD":1.387033,"amount":129038301.516575,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.906867,"volumeRatio":0.723262,"committee":0.111111,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3559193346.6,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.3,"latestTime":"19:15 EDT","volume":52986,"amount":1287523.875492,"timestamp":1789514106199,"change":0.18999999999999773,"changeRate":0.00781893004115217},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.3,"latestTime":"19:15 EDT","volume":52986,"amount":1287523.875492,"timestamp":1789514106199,"change":0.18999999999999773,"changeRate":0.00781893004115217},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.8968,"impliedVolPercentile":0.4462}]}}}