美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.17億

成交額：6,472.94億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根士丹利 US MS	206.28	-0.15%	-0.3000	791.64萬	16.16億	3,242.72億
默沙東 US MRK	143.79	-0.15%	-0.2100	829.26萬	11.91億	3,547.55億
Vanguard Health Care ETF US VHT	314.56	-0.15%	-0.4600	21.62萬	6,792.74萬	189.29億
Schwab U.S. Large -Cap Value ETF US SCHV	34.11	-0.15%	-0.0500	257.17萬	8,762.08萬	154.84億
Allegion PLC US ALLE	154.6	-0.15%	-0.2400	106.56萬	1.64億	131.47億
保德信金融 US PRU	119.31	-0.16%	-0.1900	132.26萬	1.58億	411.62億
iShares MSCI Intl Quality Factor ETF US IQLT	50.08	-0.16%	-0.0800	177.18萬	8,864.22萬	137.97億
阿克邁 US AKAM	105.4	-0.16%	-0.1700	282.66萬	2.99億	151.78億
iShares Core International Aggregate Bond ETF US IAGG	49.3	-0.16%	-0.0800	140.72萬	6,939.13萬	117.88億
伊利諾伊机械 US ITW	268.6	-0.16%	-0.4400	103.46萬	2.77億	764.97億
高息公司債0-5年ETF-iShares US SHYG	41.69	-0.17%	-0.0700	207.80萬	8,668.39萬	77.46億
EQT能源 US EQT	53.12	-0.17%	-0.0900	664.86萬	3.54億	331.50億
沛齊 US PAYX	118.3	-0.18%	-0.2100	273.55萬	3.24億	420.67億
紅利股ETF-Vanguard US VYM	161.44	-0.18%	-0.2900	92.68萬	1.50億	814.93億
阿萊恩斯西部銀行 US WAL	79.03	-0.19%	-0.1500	71.03萬	5,634.22萬	85.88億
禮來 US LLY	1136.11	-0.19%	-2.1700	188.62萬	21.52億	1.07萬億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.38	-0.19%	-0.1500	4,224.56萬	33.14億	144.69億
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.24	-0.19%	-0.0700	1,856.36萬	6.73億	279.88億
伊頓 US ETN	392.4	-0.19%	-0.7600	268.95萬	10.55億	1,524.08億
亨廷頓英格爾斯工業 US HII	279.46	-0.20%	-0.5500	41.62萬	1.16億	109.66億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5316800923,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647293702763.3016,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008917,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5316800923,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.001452,"change":-0.3,"latestPrice":206.28,"close":206.28,"volume":7916360,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":205.34,"turnoverRate":0.00671,"peRate":16.668876,"amplitude":0.032624,"marketValue":324272160000,"askSize":50,"bidSize":200,"askPrice":207.7,"bidPrice":206.6,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.04606,"changeRate20Day":-0.054672,"changeRate60Day":-0.075682,"changeRateWTD":-0.037783,"changeRateMTD":-0.033002,"changeRateQTD":-0.013203,"changeRateYTD":0.161944,"amount":1616169781.07544,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.203722,"pbRate":3.042552,"volumeRatio":1.687357,"committee":0.6,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001846,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020118,"floatMarketCap":243370030591.44,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":206.74,"preClose":206.28,"latestTime":"19:01 EDT","volume":738813,"amount":152402449.07382,"timestamp":1789513310005,"change":0.46000000000000796,"changeRate":0.0022299786697692844},"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":206.74,"preClose":206.28,"latestTime":"19:01 EDT","volume":738813,"amount":152402449.07382,"timestamp":1789513310005,"change":0.46000000000000796,"changeRate":0.0022299786697692844},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3558,"impliedVolPercentile":0.6972},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.001458,"change":-0.21,"latestPrice":143.79,"close":143.79,"volume":8292576,"market":"US","high":144.15,"low":142.32,"preClose":144,"open":143.85,"turnoverRate":0.003361,"peRate":112.967585,"amplitude":0.012708,"marketValue":354754609828.02,"askSize":17,"bidSize":30,"askPrice":144.07,"bidPrice":142.6,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.031456,"changeRate20Day":0.057513,"changeRate60Day":0.262756,"changeRateWTD":-0.000973,"changeRateMTD":-0.026868,"changeRateQTD":0.118988,"changeRateYTD":0.366046,"amount":1190994529.185059,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.751374,"pbRate":8.460034,"volumeRatio":0.955985,"committee":0.276596,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3605,"divideRate":0.023371,"floatMarketCap":354754609828.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":144.04,"preClose":143.79,"latestTime":"19:02 EDT","volume":1484725,"amount":213488281.1105,"timestamp":1789513361549,"change":0.25,"changeRate":0.0017386466374574032},"preHourTrading":{"tag":"盘前","latestPrice":143.88,"preClose":144,"latestTime":"09:29 EDT","volume":4340,"amount":624722.4718,"timestamp":1789478999999,"change":-0.12000000000000455,"changeRate":-0.0008333333333333649},"postHourTrading":{"tag":"盘后","latestPrice":144.04,"preClose":143.79,"latestTime":"19:02 EDT","volume":1484725,"amount":213488281.1105,"timestamp":1789513361549,"change":0.25,"changeRate":0.0017386466374574032},"overnightTrading":{"tag":"夜盘","latestPrice":143.52999877929688,"preClose":144.85000610351562,"latestTime":"20260915 04:00 EDT","volume":744,"amount":107028,"timestamp":1789459202176,"change":-1.32000732421875,"changeRate":-0.009112925568504428},"impliedVol":0.2853,"impliedVolPercentile":0.2191},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00146,"change":-0.46,"latestPrice":314.56,"close":314.56,"volume":216173,"market":"US","high":315.195,"low":312.0303,"preClose":315.02,"open":314.94,"turnoverRate":0.003592,"peRate":34.149831,"amplitude":0.010046,"marketValue":18929499828.48,"askSize":40,"bidSize":150,"askPrice":343.75,"bidPrice":310.5,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.000159,"changeRate20Day":0.0007,"changeRate60Day":0.121786,"changeRateWTD":0.012293,"changeRateMTD":-0.016877,"changeRateQTD":0.052005,"changeRateYTD":0.092791,"amount":67927377.860229,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.578179,"pbRate":0.956177,"volumeRatio":1.197455,"committee":0.578947,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7253,"divideRate":0.015022,"floatMarketCap":18929499828.48,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":316.68,"preClose":314.56,"latestTime":"19:19 EDT","volume":74,"amount":23288.688,"timestamp":1789514350609,"change":2.1200000000000045,"changeRate":0.006739572736520869},"preHourTrading":{"tag":"盘前","latestPrice":316.1045,"preClose":315.02,"latestTime":"09:29 EDT","volume":47,"amount":14831.58508,"timestamp":1789478998113,"change":1.0844999999999914,"changeRate":0.0034426385626309167},"postHourTrading":{"tag":"盘后","latestPrice":316.68,"preClose":314.56,"latestTime":"19:19 EDT","volume":74,"amount":23288.688,"timestamp":1789514350609,"change":2.1200000000000045,"changeRate":0.006739572736520869},"overnightTrading":{"tag":"夜盘","latestPrice":314.55999755859375,"preClose":314.55999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.9562},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":-0.001464,"change":-0.05,"latestPrice":34.11,"close":34.11,"volume":2571672,"market":"US","high":34.21,"low":34,"preClose":34.16,"open":34.21,"turnoverRate":0.005665,"peRate":0,"amplitude":0.006148,"marketValue":15484234500,"askSize":100,"bidSize":5,"askPrice":37.1,"bidPrice":33.95,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.015584,"changeRate20Day":-0.034258,"changeRate60Day":-0.013021,"changeRateWTD":-0.011018,"changeRateMTD":-0.011591,"changeRateQTD":-0.020109,"changeRateYTD":0.151976,"amount":87620817.745697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78494,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017927,"floatMarketCap":15484234500,"shortable":3,"shares":453950000,"floatShares":453950000,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.11,"latestTime":"18:14 EDT","volume":56,"amount":1909.625312,"timestamp":1789510469382,"change":-0.060000000000002274,"changeRate":-0.0017590149516271555},"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":34.16,"latestTime":"08:53 EDT","volume":278,"amount":9499.14046,"timestamp":1789476800986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.11,"latestTime":"18:14 EDT","volume":56,"amount":1909.625312,"timestamp":1789510469382,"change":-0.060000000000002274,"changeRate":-0.0017590149516271555},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.9203},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.00155,"change":-0.24,"latestPrice":154.6,"close":154.6,"volume":1065556,"market":"US","high":155.01,"low":153.76,"preClose":154.84,"open":154.61,"turnoverRate":0.012698,"peRate":20.288069,"amplitude":0.008073,"marketValue":13146687115.6,"askSize":108,"bidSize":6,"askPrice":156.62,"bidPrice":152.18,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.009292,"changeRate20Day":-0.046268,"changeRate60Day":0.157446,"changeRateWTD":0.008151,"changeRateMTD":-0.004187,"changeRateQTD":0.100434,"changeRateYTD":-0.029016,"amount":164495922.900146,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.77957,"pbRate":6.205365,"volumeRatio":1.124391,"committee":-0.894737,"roa":0.110297,"roe":0.337302,"changeRate5Min":0.002074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013713,"floatMarketCap":12973691880,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.6,"latestTime":"19:01 EDT","volume":101899,"amount":15753585.4,"timestamp":1789513310428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.39,"preClose":154.84,"latestTime":"07:37 EDT","volume":2,"amount":310.78,"timestamp":1789472273621,"change":0.549999999999983,"changeRate":0.0035520537328854493},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.6,"latestTime":"19:01 EDT","volume":101899,"amount":15753585.4,"timestamp":1789513310428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":154.60000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.5458},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.00159,"change":-0.19,"latestPrice":119.31,"close":119.31,"volume":1322578,"market":"US","high":119.72,"low":118.26,"preClose":119.5,"open":119.34,"turnoverRate":0.003834,"peRate":10.816863,"amplitude":0.012218,"marketValue":41161950000,"askSize":140,"bidSize":10,"askPrice":120.56,"bidPrice":119.71,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.000586,"changeRate20Day":-0.042148,"changeRate60Day":0.119966,"changeRateWTD":0.000587,"changeRateMTD":0.014541,"changeRateQTD":0.105439,"changeRateYTD":0.056963,"amount":157663603.936432,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.942943,"pbRate":1.303542,"volumeRatio":0.913719,"committee":-0.866667,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4975,"divideRate":0.046077,"floatMarketCap":41161950000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":119.71,"preClose":119.31,"latestTime":"19:18 EDT","volume":99171,"amount":11832094.98513,"timestamp":1789514291996,"change":0.3999999999999915,"changeRate":0.0033526108456960143},"preHourTrading":{"tag":"盘前","latestPrice":119.12,"preClose":119.5,"latestTime":"09:00 EDT","volume":16,"amount":1926.23504,"timestamp":1789477252643,"change":-0.37999999999999545,"changeRate":-0.0031799163179915936},"postHourTrading":{"tag":"盘后","latestPrice":119.71,"preClose":119.31,"latestTime":"19:18 EDT","volume":99171,"amount":11832094.98513,"timestamp":1789514291996,"change":0.3999999999999915,"changeRate":0.0033526108456960143},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2746,"impliedVolPercentile":0.5657},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.001595,"change":-0.08,"latestPrice":50.08,"close":50.08,"volume":1771765,"market":"US","high":50.115,"low":49.89,"preClose":50.16,"open":50.11,"turnoverRate":0.006431,"peRate":0,"amplitude":0.004486,"marketValue":13797039849.76,"askSize":5,"bidSize":100,"askPrice":52.09,"bidPrice":45.56,"week52High":52.36,"week52Low":43.175,"changeRate5Day":-0.02302,"changeRate20Day":-0.033018,"changeRate60Day":0.015204,"changeRateWTD":-0.007924,"changeRateMTD":-0.027006,"changeRateQTD":0.010696,"changeRateYTD":0.10187,"amount":88642198.319359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262123,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1938,"divideRate":0.023838,"floatMarketCap":13797039849.76,"shortable":3,"shares":275499997,"floatShares":275499997,"hourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.08,"latestTime":"18:15 EDT","volume":8447,"amount":423026.43576,"timestamp":1789510506839,"change":0.020000000000003126,"changeRate":0.0003993610223642797},"preHourTrading":{"tag":"盘前","latestPrice":50.16,"preClose":50.16,"latestTime":"08:25 EDT","volume":67,"amount":3360.660169,"timestamp":1789475151433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.1,"preClose":50.08,"latestTime":"18:15 EDT","volume":8447,"amount":423026.43576,"timestamp":1789510506839,"change":0.020000000000003126,"changeRate":0.0003993610223642797},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.15999984741211,"latestTime":"20260915 04:00 EDT","volume":390,"amount":19574,"timestamp":1789459202030,"change":0.020000457763671875,"changeRate":0.00039873321021757844},"impliedVol":0.0697,"impliedVolPercentile":0.5697},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.00161,"change":-0.17,"latestPrice":105.4,"close":105.4,"volume":2826648,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.020109,"peRate":38.276248,"amplitude":0.033059,"marketValue":15177600000,"askSize":2,"bidSize":100,"askPrice":107.38,"bidPrice":105.41,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.001988,"changeRate20Day":-0.14288,"changeRate60Day":-0.156192,"changeRateWTD":-0.013016,"changeRateMTD":-0.029645,"changeRateQTD":-0.108366,"changeRateYTD":0.208023,"amount":298974592.602356,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.332248,"pbRate":3.196282,"volumeRatio":0.723254,"committee":0.960784,"roa":0.025145,"roe":0.089184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14815827675,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":105.8248,"preClose":105.4,"latestTime":"19:17 EDT","volume":185214,"amount":19521674.13696,"timestamp":1789514245068,"change":0.4247999999999905,"changeRate":0.004030360531309208},"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.8248,"preClose":105.4,"latestTime":"19:17 EDT","volume":185214,"amount":19521674.13696,"timestamp":1789514245068,"change":0.4247999999999905,"changeRate":0.004030360531309208},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5336,"impliedVolPercentile":0.5418},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.00162,"change":-0.08,"latestPrice":49.3,"close":49.3,"volume":1407247,"market":"US","high":49.33,"low":49.28,"preClose":49.38,"open":49.29,"turnoverRate":0.005886,"peRate":0,"amplitude":0.001013,"marketValue":11787630000,"askSize":198,"bidSize":100,"askPrice":49.31,"bidPrice":44.81,"week52High":51.83,"week52Low":49.26,"changeRate5Day":-0.007649,"changeRate20Day":-0.009642,"changeRate60Day":-0.024342,"changeRateWTD":-0.002226,"changeRateMTD":-0.008447,"changeRateQTD":-0.025692,"changeRateYTD":-0.014197,"amount":69391254.874577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012319,"committee":-0.328859,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2517,"divideRate":0.045673,"floatMarketCap":11787630000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.3,"latestTime":"19:10 EDT","volume":1880,"amount":92660.1428,"timestamp":1789513800522,"change":-0.04999999999999716,"changeRate":-0.0010141987829614028},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.38,"latestTime":"08:25 EDT","volume":195,"amount":9628.71585,"timestamp":1789475152673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.3,"latestTime":"19:10 EDT","volume":1880,"amount":92660.1428,"timestamp":1789513800522,"change":-0.04999999999999716,"changeRate":-0.0010141987829614028},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.001635,"change":-0.44,"latestPrice":268.6,"close":268.6,"volume":1034622,"market":"US","high":270.26,"low":266.29,"preClose":269.04,"open":269.47,"turnoverRate":0.00401,"peRate":24.322999,"amplitude":0.014756,"marketValue":76497280000,"askSize":51,"bidSize":63,"askPrice":270.69,"bidPrice":266.33,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.000335,"changeRate20Day":-0.065024,"changeRate60Day":0.017078,"changeRateWTD":0.001641,"changeRateMTD":-0.024585,"changeRateQTD":-0.006914,"changeRateYTD":0.09054,"amount":277417464.423157,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.605338,"pbRate":26.433062,"volumeRatio":0.810152,"committee":0.105263,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.023976,"floatMarketCap":69298800000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:01 EDT","volume":71013,"amount":19074091.8,"timestamp":1789513310059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269.04,"preClose":269.04,"latestTime":"08:21 EDT","volume":137,"amount":36723.36649,"timestamp":1789474901935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.6,"preClose":268.6,"latestTime":"19:01 EDT","volume":71013,"amount":19074091.8,"timestamp":1789513310059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.0400085449219,"preClose":269.0400085449219,"latestTime":"20260915 04:00 EDT","volume":2,"amount":538,"timestamp":1789459202160,"change":0,"changeRate":0},"impliedVol":0.2137,"impliedVolPercentile":0.2669},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":-0.001676,"change":-0.07,"latestPrice":41.69,"close":41.69,"volume":2078049,"market":"US","high":41.79,"low":41.68,"preClose":41.76,"open":41.76,"turnoverRate":0.011184,"peRate":0,"amplitude":0.002634,"marketValue":7746002000,"askSize":100,"bidSize":100,"askPrice":46.69,"bidPrice":38.11,"week52High":43.39,"week52Low":41.68,"changeRate5Day":-0.006908,"changeRate20Day":-0.012319,"changeRate60Day":-0.01744,"changeRateWTD":-0.002393,"changeRateMTD":-0.014887,"changeRateQTD":-0.016977,"changeRateYTD":-0.027525,"amount":86683935.622787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.537489,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9524,"divideRate":0.070818,"floatMarketCap":7746002000,"shortable":3,"shares":185800000,"floatShares":185800000,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"16:15 EDT","volume":185024,"amount":7713650.56,"timestamp":1789503300290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.79,"preClose":41.76,"latestTime":"09:29 EDT","volume":104,"amount":4346.0404,"timestamp":1789478999999,"change":0.030000000000001137,"changeRate":0.0007183908045977285},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"16:15 EDT","volume":185024,"amount":7713650.56,"timestamp":1789503300290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260915 04:00 EDT","volume":1,"amount":42,"timestamp":1789459200883,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.9004},{"symbol":"EQT","nameCN":"EQT能源","changeRate":-0.001691,"change":-0.09,"latestPrice":53.12,"close":53.12,"volume":6648594,"market":"US","high":53.84,"low":52.52,"preClose":53.21,"open":53.64,"turnoverRate":0.011193,"peRate":12.318264,"amplitude":0.024807,"marketValue":33150439040,"askSize":210,"bidSize":6,"askPrice":53.29,"bidPrice":52.56,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":-0.036284,"changeRate20Day":0.002075,"changeRate60Day":0.047319,"changeRateWTD":-0.01757,"changeRateMTD":-0.019564,"changeRateQTD":-0.00094,"changeRateYTD":-0.008955,"amount":353505553.269447,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.048338,"pbRate":1.312427,"volumeRatio":1.152582,"committee":-0.944444,"roa":0.066288,"roe":0.110781,"changeRate5Min":0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012284,"floatMarketCap":31553302097.92,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.12,"latestTime":"19:19 EDT","volume":344522,"amount":18300951.79387,"timestamp":1789514380487,"change":0.030000000000001137,"changeRate":0.0005647590361445998},"preHourTrading":{"tag":"盘前","latestPrice":53.45,"preClose":53.21,"latestTime":"09:29 EDT","volume":1998,"amount":106700.336856,"timestamp":1789478970109,"change":0.240000000000002,"changeRate":0.0045104303702311966},"postHourTrading":{"tag":"盘后","latestPrice":53.15,"preClose":53.12,"latestTime":"19:19 EDT","volume":344522,"amount":18300951.79387,"timestamp":1789514380487,"change":0.030000000000001137,"changeRate":0.0005647590361445998},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.209999084472656,"latestTime":"20260915 04:00 EDT","volume":582,"amount":31087,"timestamp":1789459202224,"change":0.030002593994140625,"changeRate":0.0005638525561053008},"impliedVol":0.3262,"impliedVolPercentile":0.2789},{"symbol":"PAYX","nameCN":"沛齊","changeRate":-0.001772,"change":-0.21,"latestPrice":118.3,"close":118.3,"volume":2735504,"market":"US","high":119.61,"low":116.9275,"preClose":118.51,"open":117.835,"turnoverRate":0.008577,"peRate":24.19223,"amplitude":0.022635,"marketValue":42067480000,"askSize":140,"bidSize":145,"askPrice":120.33,"bidPrice":116.24,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.011716,"changeRate20Day":-0.002025,"changeRate60Day":0.204194,"changeRateWTD":0.021589,"changeRateMTD":-0.070991,"changeRateQTD":0.203092,"changeRateYTD":0.054555,"amount":324098223.833618,"eps":4.89,"lyrEps":4.89,"lyrPeRate":24.192229,"pbRate":11.262745,"volumeRatio":1.098235,"committee":0.017544,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.001058,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.038377,"floatMarketCap":37728724224.1,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.3,"latestTime":"19:01 EDT","volume":432454,"amount":51159066.02576,"timestamp":1789513309645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.33,"preClose":118.51,"latestTime":"09:29 EDT","volume":2685,"amount":315416.4012,"timestamp":1789478999999,"change":-1.1800000000000068,"changeRate":-0.009956965656906647},"postHourTrading":{"tag":"盘后","latestPrice":118.3,"preClose":118.3,"latestTime":"19:01 EDT","volume":432454,"amount":51159066.02576,"timestamp":1789513309645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.30000305175781,"preClose":118.30000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3512,"impliedVolPercentile":0.5418},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":-0.001793,"change":-0.29,"latestPrice":161.44,"close":161.44,"volume":926829,"market":"US","high":161.73,"low":160.97,"preClose":161.73,"open":161.67,"turnoverRate":0.001836,"peRate":0,"amplitude":0.004699,"marketValue":81493269993.76,"askSize":9,"bidSize":3,"askPrice":162.38,"bidPrice":161,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.01272,"changeRate20Day":-0.025592,"changeRate60Day":0.020416,"changeRateWTD":-0.009084,"changeRateMTD":-0.014829,"changeRateQTD":0.021578,"changeRateYTD":0.124861,"amount":149524702.006393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862445,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6228,"divideRate":0.022441,"floatMarketCap":81493269993.76,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.44,"latestTime":"19:12 EDT","volume":1425,"amount":229683.0675,"timestamp":1789513958713,"change":0.4399999999999977,"changeRate":0.0027254707631317997},"preHourTrading":{"tag":"盘前","latestPrice":161.86,"preClose":161.73,"latestTime":"09:29 EDT","volume":2172,"amount":351496.15008,"timestamp":1789478947860,"change":0.13000000000002387,"changeRate":0.0008038088171645575},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.44,"latestTime":"19:12 EDT","volume":1425,"amount":229683.0675,"timestamp":1789513958713,"change":0.4399999999999977,"changeRate":0.0027254707631317997},"overnightTrading":{"tag":"夜盘","latestPrice":161.8699951171875,"preClose":161.72999572753906,"latestTime":"20260915 04:00 EDT","volume":42,"amount":6803,"timestamp":1789459202017,"change":0.1399993896484375,"changeRate":0.0008656365136142688},"impliedVol":0.1334,"impliedVolPercentile":0.7052},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":-0.001894,"change":-0.15,"latestPrice":79.03,"close":79.03,"volume":710271,"market":"US","high":80.49,"low":78.74,"preClose":79.18,"open":79.44,"turnoverRate":0.006885,"peRate":8.913639,"amplitude":0.022102,"marketValue":8588209225.26,"askSize":65,"bidSize":25,"askPrice":81.43,"bidPrice":77.49,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.011384,"changeRate20Day":-0.032917,"changeRate60Day":-0.011012,"changeRateWTD":-0.003279,"changeRateMTD":0.011519,"changeRateQTD":-0.038564,"changeRateYTD":-0.05995,"amount":56342158.204422,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.052692,"pbRate":1.137963,"volumeRatio":0.785057,"committee":-0.444444,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020752,"floatMarketCap":8152542203.89,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.03,"latestTime":"17:30 EDT","volume":15173,"amount":1199384.136672,"timestamp":1789507805316,"change":-0.5300000000000011,"changeRate":-0.00670631405795269},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.18,"latestTime":"07:37 EDT","volume":1,"amount":79.18,"timestamp":1789472259219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.03,"latestTime":"17:30 EDT","volume":15173,"amount":1199384.136672,"timestamp":1789507805316,"change":-0.5300000000000011,"changeRate":-0.00670631405795269},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.1036},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.001906,"change":-2.17,"latestPrice":1136.11,"close":1136.11,"volume":1886223,"market":"US","high":1161,"low":1131.59,"preClose":1138.28,"open":1156.63,"turnoverRate":0.002009,"peRate":38.138431,"amplitude":0.025837,"marketValue":1074059940165.2699,"askSize":7,"bidSize":1,"askPrice":1137.4,"bidPrice":1136.11,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":0.010855,"changeRate20Day":-0.039766,"changeRate60Day":0.034172,"changeRateWTD":0.018293,"changeRateMTD":-0.017826,"changeRateQTD":-0.052792,"changeRateYTD":0.057161,"amount":2152457435.952759,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.503704,"pbRate":31.702823,"volumeRatio":0.90553,"committee":-0.75,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005889,"floatMarketCap":1066807289999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1137.39,"preClose":1136.11,"latestTime":"19:19 EDT","volume":153407,"amount":174287318.8142,"timestamp":1789514372716,"change":1.2800000000002,"changeRate":0.0011266514686079695},"preHourTrading":{"tag":"盘前","latestPrice":1155.8,"preClose":1138.28,"latestTime":"09:29 EDT","volume":18472,"amount":21322262.8496,"timestamp":1789478999054,"change":17.519999999999982,"changeRate":0.015391643532347035},"postHourTrading":{"tag":"盘后","latestPrice":1137.39,"preClose":1136.11,"latestTime":"19:19 EDT","volume":153407,"amount":174287318.8142,"timestamp":1789514372716,"change":1.2800000000002,"changeRate":0.0011266514686079695},"overnightTrading":{"tag":"夜盘","latestPrice":1147.260009765625,"preClose":1138.280029296875,"latestTime":"20260915 04:00 EDT","volume":2628,"amount":3004242,"timestamp":1789459202219,"change":8.97998046875,"changeRate":0.007889078467182639},"impliedVol":0.3355,"impliedVolPercentile":0.2271},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.00191,"change":-0.15,"latestPrice":78.38,"close":78.38,"volume":42245559,"market":"US","high":78.51,"low":78.38,"preClose":78.53,"open":78.51,"turnoverRate":0.228849,"peRate":9.052743,"amplitude":0.001655,"marketValue":14468948000,"askSize":1000,"bidSize":1000,"askPrice":78.59,"bidPrice":78.28,"week52High":81.36,"week52Low":78.38,"changeRate5Day":-0.009353,"changeRate20Day":-0.01545,"changeRate60Day":-0.020372,"changeRateWTD":-0.002799,"changeRateMTD":-0.017918,"changeRateQTD":-0.019882,"changeRateYTD":-0.027905,"amount":3313737238.786057,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.273685,"pbRate":0.94837,"volumeRatio":1.080023,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7354,"divideRate":0.060416,"floatMarketCap":14468948000,"shortable":3,"shares":184600000,"floatShares":184600000,"hourTrading":{"tag":"盘后","latestPrice":78.38,"preClose":78.38,"latestTime":"17:49 EDT","volume":476564,"amount":37305591.95176,"timestamp":1789508998637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.394,"preClose":78.53,"latestTime":"09:24 EDT","volume":1727,"amount":135269.88277,"timestamp":1789478645638,"change":-0.13599999999999568,"changeRate":-0.0017318222335412667},"postHourTrading":{"tag":"盘后","latestPrice":78.38,"preClose":78.38,"latestTime":"17:49 EDT","volume":476564,"amount":37305591.95176,"timestamp":1789508998637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.52999877929688,"latestTime":"20260915 04:00 EDT","volume":31,"amount":2434,"timestamp":1789459202205,"change":-0.04999542236328125,"changeRate":-0.000636641068896358},"impliedVol":0.0663,"impliedVolPercentile":0.5339},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001928,"change":-0.07,"latestPrice":36.24,"close":36.24,"volume":18563609,"market":"US","high":36.33,"low":36.24,"preClose":36.31,"open":36.32,"turnoverRate":0.024037,"peRate":0,"amplitude":0.002479,"marketValue":27988152000,"askSize":100,"bidSize":1,"askPrice":39.4,"bidPrice":36.23,"week52High":37.8665,"week52Low":36.24,"changeRate5Day":-0.009836,"changeRate20Day":-0.01602,"changeRate60Day":-0.020805,"changeRateWTD":-0.0033,"changeRateMTD":-0.018418,"changeRateQTD":-0.02107,"changeRateYTD":-0.030886,"amount":673272364.817379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12619,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5445,"divideRate":0.070212,"floatMarketCap":27988152000,"shortable":3,"shares":772300000,"floatShares":772300000,"hourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:16 EDT","volume":1139059,"amount":41279612.0659,"timestamp":1789514179064,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"preHourTrading":{"tag":"盘前","latestPrice":36.4,"preClose":36.31,"latestTime":"08:57 EDT","volume":340,"amount":12346.70152,"timestamp":1789477062788,"change":0.0899999999999963,"changeRate":0.0024786560176258965},"postHourTrading":{"tag":"盘后","latestPrice":36.2638,"preClose":36.24,"latestTime":"19:16 EDT","volume":1139059,"amount":41279612.0659,"timestamp":1789514179064,"change":0.023800000000001376,"changeRate":0.0006567328918322675},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.2400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.0319},{"symbol":"ETN","nameCN":"伊頓","changeRate":-0.001933,"change":-0.76,"latestPrice":392.4,"close":392.4,"volume":2689481,"market":"US","high":400.27,"low":389.4,"preClose":393.16,"open":398.8,"turnoverRate":0.00693,"peRate":39.949049,"amplitude":0.027648,"marketValue":152408160000,"askSize":17,"bidSize":5,"askPrice":393.79,"bidPrice":392.6,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.070429,"changeRate20Day":-0.13834,"changeRate60Day":-0.069635,"changeRateWTD":-0.077509,"changeRateMTD":-0.023589,"changeRateQTD":-0.079133,"changeRateYTD":0.231986,"amount":1055444910.2164,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":37.550239,"pbRate":7.524843,"volumeRatio":1.323412,"committee":-0.545455,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010907,"floatMarketCap":152297643286.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":392.6,"preClose":392.4,"latestTime":"19:17 EDT","volume":304485,"amount":119479828.7442,"timestamp":1789514227267,"change":0.20000000000004547,"changeRate":0.000509683995922644},"preHourTrading":{"tag":"盘前","latestPrice":397.96,"preClose":393.16,"latestTime":"09:29 EDT","volume":3016,"amount":1195671.87688,"timestamp":1789478998848,"change":4.7999999999999545,"changeRate":0.012208769966425765},"postHourTrading":{"tag":"盘后","latestPrice":392.6,"preClose":392.4,"latestTime":"19:17 EDT","volume":304485,"amount":119479828.7442,"timestamp":1789514227267,"change":0.20000000000004547,"changeRate":0.000509683995922644},"overnightTrading":{"tag":"夜盘","latestPrice":393,"preClose":393.1600036621094,"latestTime":"20260915 04:00 EDT","volume":1144,"amount":451358,"timestamp":1789459202203,"change":-0.160003662109375,"changeRate":-0.00040696830964241664},"impliedVol":0.3905,"impliedVolPercentile":0.5737},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.001964,"change":-0.55,"latestPrice":279.46,"close":279.46,"volume":416170,"market":"US","high":280.98,"low":272.88,"preClose":280.01,"open":280.98,"turnoverRate":0.010679,"peRate":16.642757,"amplitude":0.028928,"marketValue":10966411145.64,"askSize":1,"bidSize":1,"askPrice":283,"bidPrice":272.8,"week52High":460,"week52Low":263.62,"changeRate5Day":-0.02854,"changeRate20Day":-0.122134,"changeRate60Day":-0.020916,"changeRateWTD":-0.000822,"changeRateMTD":-0.040316,"changeRateQTD":-0.001536,"changeRateYTD":-0.178228,"amount":115834686.09436,"eps":16.791689,"lyrEps":15.39,"lyrPeRate":18.158545,"pbRate":2.06446,"volumeRatio":1.111944,"committee":0,"roa":0.042776,"roe":0.129684,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.019645,"floatMarketCap":10890980420.279999,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":279.46,"latestTime":"19:19 EDT","volume":10730,"amount":2998331.3266,"timestamp":1789514340905,"change":3.5400000000000205,"changeRate":0.012667286910470267},"preHourTrading":{"tag":"盘前","latestPrice":280.01,"preClose":280.01,"latestTime":"09:18 EDT","volume":51,"amount":14295.24033,"timestamp":1789478327873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":279.46,"latestTime":"19:19 EDT","volume":10730,"amount":2998331.3266,"timestamp":1789514340905,"change":3.5400000000000205,"changeRate":0.012667286910470267},"overnightTrading":{"tag":"夜盘","latestPrice":280.54998779296875,"preClose":280.010009765625,"latestTime":"20260915 04:00 EDT","volume":321,"amount":90177,"timestamp":1789459202174,"change":0.53997802734375,"changeRate":0.001928424015254756},"impliedVol":0.2823,"impliedVolPercentile":0.0837}]}}}