美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.17億

成交額：6,472.94億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Invesco RAFI US 1000 ETF US PRF	55.7	-0.20%	-0.1100	23.32萬	1,298.32萬	99.75億
SolarEdge Technologies, Inc. US SEDG	35.26	-0.20%	-0.0700	377.99萬	1.33億	21.69億
萬事達 US MA	573.27	-0.20%	-1.1500	212.96萬	12.18億	5,021.90億
債券指數ETF-SPDR Barclays高收益債 US JNK	94.3	-0.20%	-0.1900	430.70萬	4.06億	65.70億
辛辛那提金融 US CINF	171.67	-0.20%	-0.3500	64.20萬	1.10億	263.48億
iShares MSCI Emerging Markets ex China ETF US EMXC	96.96	-0.21%	-0.2000	130.80萬	1.27億	248.31億
直覺外科公司 US ISRG	377.16	-0.21%	-0.7800	198.35萬	7.46億	1,337.02億
Schwab Fundamental U.S. Large Company ETF US FNDX	32.32	-0.22%	-0.0700	393.03萬	1.27億	276.16億
Global X S&P 500 Covered Call ETF US XYLD	41.42	-0.22%	-0.0900	47.97萬	1,985.41萬	33.30億
Perion Network Ltd US PERI	9.04	-0.22%	-0.0200	290.17萬	2,614.89萬	3.56億
iShares安碩10-20年國債ETF US TLH	94.82	-0.22%	-0.2100	167.12萬	1.59億	109.90億
布朗霍文 US BF.B	26.18	-0.23%	-0.0600	220.81萬	5,793.17萬	120.17億
美國市政債ETF-iShares US MUB	102.87	-0.23%	-0.2400	1,128.38萬	11.61億	445.22億
新聞集團 US NWS	33.78	-0.24%	-0.0800	104.13萬	3,509.77萬	182.75億
美國包裝公司 US PKG	231.21	-0.24%	-0.5500	43.38萬	1.00億	206.27億
股息指數ETF-iShares Dow Jones US DVY	160.66	-0.24%	-0.3909	29.68萬	4,770.54萬	234.00億
SPDR Portfolio Long Term Treasury ETF US SPTL	24.65	-0.24%	-0.0600	728.55萬	1.80億	108.36億
不動產信託指數ETF-Vanguard US VNQ	94.1	-0.24%	-0.2300	401.92萬	3.78億	372.49億
新興市場美元債ETF-iShares US EMB	92.99	-0.25%	-0.2300	768.05萬	7.14億	141.34億
WARNER BROS DISCOVERY INC US WBD	28.03	-0.25%	-0.0700	1,677.96萬	4.70億	702.65億

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5316802537,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647293880803.0879,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008917,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5316802537,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.001971,"change":-0.11,"latestPrice":55.7,"close":55.7,"volume":233217,"market":"US","high":55.81,"low":55.56,"preClose":55.81,"open":55.75,"turnoverRate":0.001302,"peRate":34.811848,"amplitude":0.004479,"marketValue":9975313000,"askSize":100,"bidSize":100,"askPrice":60.56,"bidPrice":49.74,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.005002,"changeRate20Day":-0.008544,"changeRate60Day":0.034163,"changeRateWTD":-0.004646,"changeRateMTD":-0.003043,"changeRateQTD":0.030909,"changeRateYTD":0.187127,"amount":12983223.769753,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7423,"divideRate":0.013327,"floatMarketCap":9975313000,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"16:15 EDT","volume":17,"amount":946.9,"timestamp":1789503300283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.81,"preClose":55.81,"latestTime":"07:37 EDT","volume":1,"amount":55.81,"timestamp":1789472265587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"16:15 EDT","volume":17,"amount":946.9,"timestamp":1789503300283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0423,"impliedVolPercentile":0.259},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.001981,"change":-0.07,"latestPrice":35.26,"close":35.26,"volume":3779853,"market":"US","high":35.8,"low":34.24,"preClose":35.33,"open":35.24,"turnoverRate":0.062958,"peRate":0,"amplitude":0.044155,"marketValue":2169396182,"askSize":120,"bidSize":30,"askPrice":35.7,"bidPrice":35.1,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032116,"changeRate20Day":0.145177,"changeRate60Day":-0.392593,"changeRateWTD":0.016724,"changeRateMTD":0.095031,"changeRateQTD":-0.396646,"changeRateYTD":0.222184,"amount":132958662.268375,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.264439,"volumeRatio":0.748006,"committee":-0.6,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2116920628.04,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.26,"latestTime":"19:08 EDT","volume":92168,"amount":3249906.077736,"timestamp":1789513685596,"change":-0.0799999999999983,"changeRate":-0.002268859897901256},"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.33,"latestTime":"09:29 EDT","volume":6940,"amount":245192.0391,"timestamp":1789478999989,"change":-0.14000000000000057,"changeRate":-0.003962637984715555},"postHourTrading":{"tag":"盘后","latestPrice":35.18,"preClose":35.26,"latestTime":"19:08 EDT","volume":92168,"amount":3249906.077736,"timestamp":1789513685596,"change":-0.0799999999999983,"changeRate":-0.002268859897901256},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.33000183105469,"latestTime":"20260915 04:00 EDT","volume":544,"amount":19234,"timestamp":1789459202203,"change":-0.15000152587890625,"changeRate":-0.004245726524334809},"impliedVol":0.8693,"impliedVolPercentile":0.1474},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.002002,"change":-1.15,"latestPrice":573.27,"close":573.27,"volume":2129584,"market":"US","high":574,"low":567.305,"preClose":574.42,"open":571.48,"turnoverRate":0.002453,"peRate":31.527168,"amplitude":0.011655,"marketValue":502190218303.8,"askSize":60,"bidSize":29,"askPrice":572.49,"bidPrice":568.53,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.004169,"changeRate20Day":0.019582,"changeRate60Day":0.17044,"changeRateWTD":0.007168,"changeRateMTD":-0.027218,"changeRateQTD":0.11618,"changeRateYTD":0.004187,"amount":1218065896.859375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.661235,"pbRate":89.501019,"volumeRatio":0.97082,"committee":-0.348315,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497598360000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":572.49,"preClose":573.27,"latestTime":"19:14 EDT","volume":88194,"amount":50558648.0622,"timestamp":1789514090246,"change":-0.7799999999999727,"changeRate":-0.0013606154168192522},"preHourTrading":{"tag":"盘前","latestPrice":569.51,"preClose":574.42,"latestTime":"09:26 EDT","volume":1537,"amount":875902.7934,"timestamp":1789478792775,"change":-4.909999999999968,"changeRate":-0.008547752515580879},"postHourTrading":{"tag":"盘后","latestPrice":572.49,"preClose":573.27,"latestTime":"19:14 EDT","volume":88194,"amount":50558648.0622,"timestamp":1789514090246,"change":-0.7799999999999727,"changeRate":-0.0013606154168192522},"overnightTrading":{"tag":"夜盘","latestPrice":571.6699829101562,"preClose":574.4199829101562,"latestTime":"20260915 04:00 EDT","volume":74,"amount":42432,"timestamp":1789459202078,"change":-2.75,"changeRate":-0.004787437905742428},"impliedVol":0.2235,"impliedVolPercentile":0.2351},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":-0.002011,"change":-0.19,"latestPrice":94.3,"close":94.3,"volume":4307041,"market":"US","high":94.48,"low":94.26,"preClose":94.49,"open":94.48,"turnoverRate":0.061817,"peRate":12.649906,"amplitude":0.002328,"marketValue":6570315251.5,"askSize":100,"bidSize":10,"askPrice":102.86,"bidPrice":94,"week52High":98.24,"week52Low":94.26,"changeRate5Day":-0.009558,"changeRate20Day":-0.016171,"changeRate60Day":-0.021683,"changeRateWTD":-0.003277,"changeRateMTD":-0.018322,"changeRateQTD":-0.02148,"changeRateYTD":-0.029935,"amount":406287588.671845,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.003685,"pbRate":0.88059,"volumeRatio":1.434237,"committee":-0.818182,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3389,"divideRate":0.067221,"floatMarketCap":6570315251.5,"shortable":3,"shares":69674605,"floatShares":69674605,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.3,"latestTime":"17:34 EDT","volume":9641,"amount":909150.63845,"timestamp":1789508099209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":94.49,"latestTime":"09:28 EDT","volume":269,"amount":25336.42674,"timestamp":1789478934441,"change":-0.1700000000000017,"changeRate":-0.0017991321832998381},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.3,"latestTime":"17:34 EDT","volume":9641,"amount":909150.63845,"timestamp":1789508099209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.068,"impliedVolPercentile":0.8088},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":-0.002035,"change":-0.35,"latestPrice":171.67,"close":171.67,"volume":642046,"market":"US","high":172.0712,"low":170.15,"preClose":172.02,"open":172.05,"turnoverRate":0.004252,"peRate":8.105288,"amplitude":0.011168,"marketValue":26347575985.15,"askSize":97,"bidSize":99,"askPrice":173.12,"bidPrice":170.1,"week52High":194.81,"week52Low":150,"changeRate5Day":0.014958,"changeRate20Day":0.003566,"changeRate60Day":0.008637,"changeRateWTD":0.011013,"changeRateMTD":0.010418,"changeRateQTD":-0.072756,"changeRateYTD":0.051127,"amount":110065216.111023,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.316414,"pbRate":1.580444,"volumeRatio":1.490593,"committee":0.010204,"roa":0.064089,"roe":0.214839,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.021087,"floatMarketCap":25922170000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.67,"latestTime":"19:01 EDT","volume":166919,"amount":28654979.72243,"timestamp":1789513310543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.02,"preClose":172.02,"latestTime":"08:20 EDT","volume":6,"amount":1032.12,"timestamp":1789474836947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.67,"preClose":171.67,"latestTime":"19:01 EDT","volume":166919,"amount":28654979.72243,"timestamp":1789513310543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.02000427246094,"latestTime":"20260915 04:00 EDT","volume":5,"amount":860,"timestamp":1789459201986,"change":-0.0200042724609375,"changeRate":-0.0001162903846302254},"impliedVol":0.2236,"impliedVolPercentile":0.2072},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.002058,"change":-0.2,"latestPrice":96.96,"close":96.96,"volume":1308034,"market":"US","high":97.54,"low":96.61,"preClose":97.16,"open":97.54,"turnoverRate":0.005108,"peRate":0,"amplitude":0.009572,"marketValue":24831456000,"askSize":100,"bidSize":110,"askPrice":105.23,"bidPrice":96.11,"week52High":107.12,"week52Low":66.62,"changeRate5Day":-0.048012,"changeRate20Day":-0.013632,"changeRate60Day":-0.083121,"changeRateWTD":-0.036087,"changeRateMTD":-0.013029,"changeRateQTD":-0.052199,"changeRateYTD":0.334067,"amount":126787646.203613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7482,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9238,"divideRate":0.019841,"floatMarketCap":24831456000,"shortable":3,"shares":256100000,"floatShares":256100000,"hourTrading":{"tag":"盘后","latestPrice":96.1596,"preClose":96.96,"latestTime":"19:07 EDT","volume":14348,"amount":1390671.07598,"timestamp":1789513647618,"change":-0.8003999999999962,"changeRate":-0.008254950495049467},"preHourTrading":{"tag":"盘前","latestPrice":97.16,"preClose":97.16,"latestTime":"09:15 EDT","volume":228,"amount":22187.65698,"timestamp":1789478132266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.1596,"preClose":96.96,"latestTime":"19:07 EDT","volume":14348,"amount":1390671.07598,"timestamp":1789513647618,"change":-0.8003999999999962,"changeRate":-0.008254950495049467},"overnightTrading":{"tag":"夜盘","latestPrice":96.95999908447266,"preClose":96.95999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.8247},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.002064,"change":-0.78,"latestPrice":377.16,"close":377.16,"volume":1983549,"market":"US","high":379.11,"low":368.8501,"preClose":377.94,"open":374.54,"turnoverRate":0.005647,"peRate":43.249454,"amplitude":0.027147,"marketValue":133701738892.68,"askSize":10,"bidSize":1,"askPrice":378.75,"bidPrice":376.7,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.077108,"changeRate20Day":-0.033741,"changeRate60Day":-0.072816,"changeRateWTD":0.021698,"changeRateMTD":0.000796,"changeRateQTD":-0.051599,"changeRateYTD":-0.334063,"amount":745824533.029633,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.923761,"pbRate":7.359027,"volumeRatio":0.6712,"committee":-0.818182,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132481920100.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":377.5,"preClose":377.16,"latestTime":"19:16 EDT","volume":128576,"amount":48492649.26464,"timestamp":1789514217662,"change":0.339999999999975,"changeRate":0.0009014741754162026},"preHourTrading":{"tag":"盘前","latestPrice":374.1,"preClose":377.94,"latestTime":"09:29 EDT","volume":6076,"amount":2276188.50732,"timestamp":1789478999999,"change":-3.839999999999975,"changeRate":-0.0101603429115732},"postHourTrading":{"tag":"盘后","latestPrice":377.5,"preClose":377.16,"latestTime":"19:16 EDT","volume":128576,"amount":48492649.26464,"timestamp":1789514217662,"change":0.339999999999975,"changeRate":0.0009014741754162026},"overnightTrading":{"tag":"夜盘","latestPrice":374.0299987792969,"preClose":377.94000244140625,"latestTime":"20260915 04:00 EDT","volume":515,"amount":193859,"timestamp":1789459202187,"change":-3.910003662109375,"changeRate":-0.010345567118726895},"impliedVol":0.3634,"impliedVolPercentile":0.6096},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.002161,"change":-0.07,"latestPrice":32.32,"close":32.32,"volume":3930333,"market":"US","high":32.375458,"low":32.25,"preClose":32.39,"open":32.36,"turnoverRate":0.0046,"peRate":0,"amplitude":0.003873,"marketValue":27615824000,"askSize":33,"bidSize":10,"askPrice":32.62,"bidPrice":32.18,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.004313,"changeRate20Day":-0.005844,"changeRate60Day":0.040902,"changeRateWTD":-0.004313,"changeRateMTD":-0.001853,"changeRateQTD":0.039228,"changeRateYTD":0.187799,"amount":127028241.416313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250616,"committee":-0.534884,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4603,"divideRate":0.014242,"floatMarketCap":27615824000,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.32,"latestTime":"18:53 EDT","volume":1143,"amount":37007.407062,"timestamp":1789512800085,"change":-0.09000000000000341,"changeRate":-0.0027846534653466403},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.39,"latestTime":"09:08 EDT","volume":528,"amount":17102.09952,"timestamp":1789477715247,"change":0.030000000000001137,"changeRate":0.0009262117937635423},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.32,"latestTime":"18:53 EDT","volume":1143,"amount":37007.407062,"timestamp":1789512800085,"change":-0.09000000000000341,"changeRate":-0.0027846534653466403},"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0973,"impliedVolPercentile":0.49},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.002168,"change":-0.09,"latestPrice":41.42,"close":41.42,"volume":479695,"market":"US","high":41.52,"low":41.325,"preClose":41.51,"open":41.52,"turnoverRate":0.005966,"peRate":0,"amplitude":0.004698,"marketValue":3330359070.46,"askSize":10,"bidSize":6,"askPrice":41.78,"bidPrice":41,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.004088,"changeRate20Day":-0.005522,"changeRate60Day":0.011477,"changeRateWTD":-0.004805,"changeRateMTD":-0.001446,"changeRateQTD":0.015445,"changeRateYTD":0.019444,"amount":19854070.707245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.278195,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3295,"divideRate":0.104527,"floatMarketCap":3330359070.46,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"19:18 EDT","volume":1848,"amount":76415.6316,"timestamp":1789514280324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.51,"latestTime":"09:28 EDT","volume":5255,"amount":218160.20043,"timestamp":1789478900264,"change":-0.00999999999999801,"changeRate":-0.00024090580582987258},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.42,"latestTime":"19:18 EDT","volume":1848,"amount":76415.6316,"timestamp":1789514280324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.41999816894531,"preClose":41.41999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0353,"impliedVolPercentile":0.2112},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":-0.002208,"change":-0.02,"latestPrice":9.04,"close":9.04,"volume":2901687,"market":"US","high":9.26,"low":8.9,"preClose":9.06,"open":9.01,"turnoverRate":0.076482,"peRate":0,"amplitude":0.039735,"marketValue":355546083.76,"askSize":50,"bidSize":88,"askPrice":9.65,"bidPrice":8.89,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.011186,"changeRate20Day":-0.066116,"changeRate60Day":0.06228,"changeRateWTD":-0.016322,"changeRateMTD":-0.072821,"changeRateQTD":-0.069001,"changeRateYTD":-0.056367,"amount":26148868.909129,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.570892,"volumeRatio":3.627609,"committee":0.275362,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.006682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342973089.04,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:37 EDT","volume":9273,"amount":83827.92,"timestamp":1789504624598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":2083,"amount":18909.084479,"timestamp":1789478970040,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:37 EDT","volume":9273,"amount":83827.92,"timestamp":1789504624598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.4502},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":-0.00221,"change":-0.21,"latestPrice":94.82,"close":94.82,"volume":1671182,"market":"US","high":94.98,"low":94.66,"preClose":95.03,"open":94.79,"turnoverRate":0.014419,"peRate":0,"amplitude":0.003367,"marketValue":10989638000,"askSize":500,"bidSize":2,"askPrice":95.09,"bidPrice":94.68,"week52High":105.465,"week52Low":94.615,"changeRate5Day":-0.017613,"changeRate20Day":-0.013114,"changeRate60Day":-0.056236,"changeRateWTD":-0.002,"changeRateMTD":-0.022474,"changeRateQTD":-0.055107,"changeRateYTD":-0.067375,"amount":158502850.826599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17697,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456,"divideRate":0.046994,"floatMarketCap":10989638000,"shortable":3,"shares":115900000,"floatShares":115900000,"hourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":94.82,"latestTime":"18:26 EDT","volume":930,"amount":88264.3842,"timestamp":1789511176767,"change":0.21000000000000796,"changeRate":0.0022147226323561272},"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":95.03,"latestTime":"09:29 EDT","volume":4852,"amount":460168.512592,"timestamp":1789478968758,"change":-0.23000000000000398,"changeRate":-0.002420288330001094},"postHourTrading":{"tag":"盘后","latestPrice":95.03,"preClose":94.82,"latestTime":"18:26 EDT","volume":930,"amount":88264.3842,"timestamp":1789511176767,"change":0.21000000000000796,"changeRate":0.0022147226323561272},"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":95.02999877929688,"latestTime":"20260915 04:00 EDT","volume":78,"amount":7393,"timestamp":1789459202155,"change":-0.26000213623046875,"changeRate":-0.002736000626857974},"impliedVol":0.0754,"impliedVolPercentile":0.1992},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.002287,"change":-0.06,"latestPrice":26.18,"close":26.18,"volume":2208113,"market":"US","high":26.42,"low":25.95,"preClose":26.24,"open":26.02,"turnoverRate":0.006922,"peRate":16.885029,"amplitude":0.017912,"marketValue":12016620000,"askSize":20,"bidSize":20,"askPrice":26.45,"bidPrice":25.75,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.007958,"changeRate20Day":-0.050761,"changeRate60Day":-0.017267,"changeRateWTD":-0.001526,"changeRateMTD":-0.014678,"changeRateQTD":-0.017636,"changeRateYTD":0.004605,"amount":57931699.024902,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.111111,"pbRate":3.027619,"volumeRatio":0.864572,"committee":0,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035122,"floatMarketCap":8351420000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"19:01 EDT","volume":72381,"amount":1894935.014286,"timestamp":1789513310452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":26.24,"latestTime":"09:23 EDT","volume":1034,"amount":27088.577934,"timestamp":1789478581119,"change":-0.0799999999999983,"changeRate":-0.003048780487804813},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"19:01 EDT","volume":72381,"amount":1894935.014286,"timestamp":1789513310452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.18000030517578,"preClose":26.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.3028},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.002328,"change":-0.24,"latestPrice":102.87,"close":102.87,"volume":11283765,"market":"US","high":103.11,"low":102.78,"preClose":103.11,"open":103.05,"turnoverRate":0.026072,"peRate":0,"amplitude":0.0032,"marketValue":44522136000,"askSize":505,"bidSize":100,"askPrice":104.25,"bidPrice":93.74,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.011056,"changeRate20Day":-0.025483,"changeRate60Day":-0.041554,"changeRateWTD":-0.002908,"changeRateMTD":-0.021218,"changeRateQTD":-0.044137,"changeRateYTD":-0.039585,"amount":1161440173.189201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79585,"committee":-0.669421,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033278,"floatMarketCap":44522136000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":102.5437,"preClose":102.87,"latestTime":"18:50 EDT","volume":383491,"amount":39449767.106375,"timestamp":1789512607098,"change":-0.32630000000000337,"changeRate":-0.003171964615534202},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":103.11,"latestTime":"08:05 EDT","volume":8,"amount":824.96,"timestamp":1789473916819,"change":0.04000000000000625,"changeRate":0.00038793521481918583},"postHourTrading":{"tag":"盘后","latestPrice":102.5437,"preClose":102.87,"latestTime":"18:50 EDT","volume":383491,"amount":39449767.106375,"timestamp":1789512607098,"change":-0.32630000000000337,"changeRate":-0.003171964615534202},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0711,"impliedVolPercentile":0.9243},{"symbol":"NWS","nameCN":"新聞集團","changeRate":-0.002363,"change":-0.08,"latestPrice":33.78,"close":33.78,"volume":1041295,"market":"US","high":33.905,"low":33.345,"preClose":33.86,"open":33.64,"turnoverRate":0.001932,"peRate":32.796117,"amplitude":0.016539,"marketValue":18274980000,"askSize":99,"bidSize":100,"askPrice":34.09,"bidPrice":30.87,"week52High":35.76,"week52Low":25.49,"changeRate5Day":0.013197,"changeRate20Day":0.03366,"changeRate60Day":0.174957,"changeRateWTD":0.032712,"changeRateMTD":-0.018309,"changeRateQTD":0.203849,"changeRateYTD":0.140061,"amount":35097715.826759,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":32.807296,"pbRate":2.143441,"volumeRatio":1.090658,"committee":0.005025,"roa":0.046581,"roe":0.079785,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005921,"floatMarketCap":18207420000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:01 EDT","volume":10354,"amount":349758.12,"timestamp":1789513310067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.86,"latestTime":"08:05 EDT","volume":418,"amount":14104.82271,"timestamp":1789473925141,"change":-0.8599999999999994,"changeRate":-0.025398700531600694},"postHourTrading":{"tag":"盘后","latestPrice":33.78,"preClose":33.78,"latestTime":"19:01 EDT","volume":10354,"amount":349758.12,"timestamp":1789513310067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.7012},{"symbol":"PKG","nameCN":"美國包裝公司","changeRate":-0.002373,"change":-0.55,"latestPrice":231.21,"close":231.21,"volume":433786,"market":"US","high":231.85,"low":229.47,"preClose":231.76,"open":231.14,"turnoverRate":0.004947,"peRate":30.036362,"amplitude":0.010269,"marketValue":20627028826.74,"askSize":71,"bidSize":61,"askPrice":233.99,"bidPrice":227.99,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.003362,"changeRate20Day":-0.086018,"changeRate60Day":0.009562,"changeRateWTD":-0.013609,"changeRateMTD":-0.01167,"changeRateQTD":-0.029671,"changeRateYTD":0.121127,"amount":100117644.647583,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.853659,"pbRate":4.424597,"volumeRatio":0.612109,"committee":-0.075758,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2483,"divideRate":0.022699,"floatMarketCap":20272185984.33,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.21,"latestTime":"19:01 EDT","volume":23970,"amount":5542103.7,"timestamp":1789513309304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.48,"preClose":231.76,"latestTime":"09:11 EDT","volume":1608,"amount":370913.9832,"timestamp":1789477883186,"change":-0.28000000000000114,"changeRate":-0.0012081463583016963},"postHourTrading":{"tag":"盘后","latestPrice":231.21,"preClose":231.21,"latestTime":"19:01 EDT","volume":23970,"amount":5542103.7,"timestamp":1789513309304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":231.2100067138672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.4183},{"symbol":"DVY","nameCN":"股息指數ETF-iShares Dow Jones","changeRate":-0.002427,"change":-0.39086,"latestPrice":160.66,"close":160.66,"volume":296813,"market":"US","high":161.08,"low":160.435,"preClose":161.05086,"open":160.8,"turnoverRate":0.002038,"peRate":11.530193,"amplitude":0.004005,"marketValue":23400129000,"askSize":99,"bidSize":1245,"askPrice":161.38,"bidPrice":159.97,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.016227,"changeRate20Day":-0.022036,"changeRate60Day":0.04801,"changeRateWTD":-0.010471,"changeRateMTD":-0.011323,"changeRateQTD":0.027895,"changeRateYTD":0.138302,"amount":47705434.280853,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.010283,"pbRate":1.023785,"volumeRatio":1.205481,"committee":0.852679,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2605,"divideRate":0.032743,"floatMarketCap":23400129000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":161.182,"preClose":160.66,"latestTime":"18:52 EDT","volume":288,"amount":46272.4848,"timestamp":1789512768051,"change":0.5219999999999914,"changeRate":0.003249097472924134},"preHourTrading":{"tag":"盘前","latestPrice":161.0509,"preClose":161.05086,"latestTime":"08:34 EDT","volume":13,"amount":2107.66751,"timestamp":1789475664643,"change":0.000040000000012696546,"changeRate":2.4836874520692744e-7},"postHourTrading":{"tag":"盘后","latestPrice":161.182,"preClose":160.66,"latestTime":"18:52 EDT","volume":288,"amount":46272.4848,"timestamp":1789512768051,"change":0.5219999999999914,"changeRate":0.003249097472924134},"overnightTrading":{"tag":"夜盘","latestPrice":160.89999389648438,"preClose":162.3800048828125,"latestTime":"20260915 04:00 EDT","volume":645,"amount":103781,"timestamp":1789459202110,"change":-1.480010986328125,"changeRate":-0.009114490342553133},"impliedVol":0.14,"impliedVolPercentile":0.6335},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.002428,"change":-0.06,"latestPrice":24.65,"close":24.65,"volume":7285460,"market":"US","high":24.69,"low":24.6,"preClose":24.71,"open":24.63,"turnoverRate":0.016573,"peRate":0,"amplitude":0.003642,"marketValue":10836140000,"askSize":1,"bidSize":4,"askPrice":25.67,"bidPrice":24.45,"week52High":27.7,"week52Low":24.5842,"changeRate5Day":-0.018319,"changeRate20Day":-0.010438,"changeRate60Day":-0.062738,"changeRateWTD":-0.00162,"changeRateMTD":-0.021437,"changeRateQTD":-0.060236,"changeRateYTD":-0.068757,"amount":179531739.055481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975034,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044385,"floatMarketCap":10836140000,"shortable":3,"shares":439600000,"floatShares":439600000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.65,"latestTime":"18:17 EDT","volume":207756,"amount":5121184.153464,"timestamp":1789510624025,"change":0.05000000000000071,"changeRate":0.00202839756592295},"preHourTrading":{"tag":"盘前","latestPrice":24.6498,"preClose":24.71,"latestTime":"08:39 EDT","volume":277,"amount":6852.472813,"timestamp":1789475945678,"change":-0.06020000000000181,"changeRate":-0.002436260623229535},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.65,"latestTime":"18:17 EDT","volume":207756,"amount":5121184.153464,"timestamp":1789510624025,"change":0.05000000000000071,"changeRate":0.00202839756592295},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.709999084472656,"latestTime":"20260915 04:00 EDT","volume":236,"amount":5805,"timestamp":1789459202187,"change":-0.11999893188476562,"changeRate":-0.0048562904221299994},"impliedVol":0.0908,"impliedVolPercentile":0.5139},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":-0.002438,"change":-0.23,"latestPrice":94.1,"close":94.1,"volume":4019163,"market":"US","high":94.33,"low":93.43,"preClose":94.33,"open":94.29,"turnoverRate":0.010153,"peRate":0,"amplitude":0.009541,"marketValue":37248566772.2,"askSize":400,"bidSize":1,"askPrice":94.35,"bidPrice":94.11,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.019076,"changeRate20Day":-0.0396,"changeRate60Day":-0.015278,"changeRateWTD":-0.007384,"changeRateMTD":-0.024264,"changeRateQTD":-0.024163,"changeRateYTD":0.063397,"amount":377804112.403999,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.493698,"pbRate":0.566588,"volumeRatio":0.988546,"committee":-0.995012,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4713,"divideRate":0.036889,"floatMarketCap":37248566772.2,"shortable":3,"shares":395840242,"floatShares":395840242,"hourTrading":{"tag":"盘后","latestPrice":94.27,"preClose":94.1,"latestTime":"19:15 EDT","volume":60090,"amount":5654494.2378,"timestamp":1789514128903,"change":0.1700000000000017,"changeRate":0.0018065887353879034},"preHourTrading":{"tag":"盘前","latestPrice":94.36,"preClose":94.33,"latestTime":"09:25 EDT","volume":595,"amount":56110.56465,"timestamp":1789478730024,"change":0.030000000000001137,"changeRate":0.0003180324393088216},"postHourTrading":{"tag":"盘后","latestPrice":94.27,"preClose":94.1,"latestTime":"19:15 EDT","volume":60090,"amount":5654494.2378,"timestamp":1789514128903,"change":0.1700000000000017,"changeRate":0.0018065887353879034},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":94.0999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1444,"impliedVolPercentile":0.1594},{"symbol":"EMB","nameCN":"新興市場美元債ETF-iShares","changeRate":-0.002467,"change":-0.23,"latestPrice":92.99,"close":92.99,"volume":7680465,"market":"US","high":93.12,"low":92.89,"preClose":93.22,"open":93.09,"turnoverRate":0.050529,"peRate":0,"amplitude":0.002467,"marketValue":14134480000,"askSize":100,"bidSize":300,"askPrice":101.39,"bidPrice":92.75,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.014519,"changeRate20Day":-0.018057,"changeRate60Day":-0.038664,"changeRateWTD":-0.00375,"changeRateMTD":-0.018782,"changeRateQTD":-0.035774,"changeRateYTD":-0.034171,"amount":714226171.232071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884981,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8847,"divideRate":0.052529,"floatMarketCap":14134480000,"shortable":3,"shares":152000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":92.99,"latestTime":"18:38 EDT","volume":740470,"amount":68867301.2795,"timestamp":1789511936099,"change":3.210000000000008,"changeRate":0.034519840843101494},"preHourTrading":{"tag":"盘前","latestPrice":93.22,"preClose":93.22,"latestTime":"09:24 EDT","volume":168,"amount":15658.71972,"timestamp":1789478654410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.2,"preClose":92.99,"latestTime":"18:38 EDT","volume":740470,"amount":68867301.2795,"timestamp":1789511936099,"change":3.210000000000008,"changeRate":0.034519840843101494},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":92.98999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0937,"impliedVolPercentile":0.9084},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.002491,"change":-0.07,"latestPrice":28.03,"close":28.03,"volume":16779608,"market":"US","high":28.1,"low":27.84,"preClose":28.1,"open":27.99,"turnoverRate":0.007056,"peRate":0,"amplitude":0.009253,"marketValue":70264717943.67,"askSize":40,"bidSize":200,"askPrice":28.15,"bidPrice":27.95,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.003201,"changeRate20Day":0.00358,"changeRate60Day":0.069847,"changeRateWTD":-0.000357,"changeRateMTD":-0.017525,"changeRateQTD":0.051388,"changeRateYTD":-0.027412,"amount":469522452.296982,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.655172,"pbRate":2.139738,"volumeRatio":1.004187,"committee":0.666667,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66655340000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.03,"latestTime":"19:16 EDT","volume":864066,"amount":24220046.48112,"timestamp":1789514196385,"change":-0.030000000000001137,"changeRate":-0.0010702818408848068},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.1,"latestTime":"09:29 EDT","volume":24736,"amount":692827.630944,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.0032028469750889628},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.03,"latestTime":"19:16 EDT","volume":864066,"amount":24220046.48112,"timestamp":1789514196385,"change":-0.030000000000001137,"changeRate":-0.0010702818408848068},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.100000381469727,"latestTime":"20260915 04:00 EDT","volume":619,"amount":17338,"timestamp":1789459202179,"change":-0.10000038146972656,"changeRate":-0.003558732388333733},"impliedVol":0.3162,"impliedVolPercentile":0.4661}]}}}