美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.19億

成交額：6,476.30億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普小盤價值600ETF-iShares US IJS	133.18	-0.29%	-0.3868	33.90萬	4,520.91萬	80.17億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.63	-0.29%	-0.1600	61.42萬	3,354.46萬	91.86億
高科技指數ETF-SPDR US XLK	183.74	-0.29%	-0.5400	614.86萬	11.32億	1,192.49億
SPDR Portfolio Developed World ex-US ETF US SPDW	50.77	-0.29%	-0.1500	210.94萬	1.07億	413.22億
偉創力國際 US FLEX	108	-0.30%	-0.3200	200.20萬	2.16億	397.09億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.72	-0.30%	-0.1099	3.76萬	138.04萬	3.80億
MSCI歐洲ETF-Vanguard US VGK	88.96	-0.30%	-0.2700	125.37萬	1.11億	301.13億
GitLab, Inc. US GTLB	49.1	-0.30%	-0.1500	352.06萬	1.74億	81.80億
英格索蘭 US IR	71.91	-0.30%	-0.2200	566.58萬	4.06億	279.01億
JPMorgan BetaBuilders Canada ETF US BBCA	104.06	-0.31%	-0.3200	19.48萬	2,023.21萬	110.82億
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.48	-0.31%	-0.1500	73.98萬	3,587.48萬	74.93億
林德氣體 US LIN	462.96	-0.31%	-1.4500	164.28萬	7.59億	2,134.15億
金融ETF US XLF	56.85	-0.32%	-0.1800	3,016.99萬	17.11億	544.73億
ServiceNow US NOW	141.9	-0.32%	-0.4500	1,471.41萬	21.12億	1,470.31億
信息技術ETF-Vanguard US VGT	118.79	-0.32%	-0.3800	237.53萬	2.82億	1,456.44億
Alerian MLP ETF US AMLP	55.3	-0.32%	-0.1800	101.73萬	5,633.97萬	134.65億
帕卡 US PCAR	122.46	-0.33%	-0.4000	176.74萬	2.16億	643.17億
Zoetis Inc. US ZTS	73.43	-0.33%	-0.2400	408.02萬	2.99億	303.43億
Avantis U.S. Equity ETF US AVUS	128.42	-0.33%	-0.4200	23.14萬	2,969.77萬	143.78億
SL Green Realty Corp US SLG	51.81	-0.33%	-0.1700	71.78萬	3,746.22萬	36.80億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":-0.002896,"change":-0.38682,"latestPrice":133.18,"close":133.18,"volume":338984,"market":"US","high":133.77,"low":133.01,"preClose":133.56682,"open":133.62,"turnoverRate":0.005631,"peRate":6.56976,"amplitude":0.00569,"marketValue":8017436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.021311,"changeRate20Day":-0.047149,"changeRate60Day":-0.00105,"changeRateWTD":-0.011064,"changeRateMTD":-0.025179,"changeRateQTD":-0.025607,"changeRateYTD":0.171122,"amount":45209109.925659,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.206114,"volumeRatio":0.682979,"roa":0.009107,"roe":0.02766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013806,"floatMarketCap":8017436000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":133.18,"preClose":133.18,"latestTime":"19:30 EDT","volume":46,"amount":6123.2003,"timestamp":1789515006619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.8,"preClose":133.56682,"latestTime":"08:45 EDT","volume":44,"amount":5879.1128,"timestamp":1789476315244,"change":-0.7668199999999956,"changeRate":-0.005741096478900939},"postHourTrading":{"tag":"盘后","latestPrice":133.18,"preClose":133.18,"latestTime":"19:30 EDT","volume":46,"amount":6123.2003,"timestamp":1789515006619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.17999267578125,"preClose":133.17999267578125,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664090,"change":0,"changeRate":0},"impliedVol":0.1427,"impliedVolPercentile":0.0757},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.00292,"change":-0.16,"latestPrice":54.63,"close":54.63,"volume":614205,"market":"US","high":54.71,"low":54.47,"preClose":54.79,"open":54.71,"turnoverRate":0.003653,"peRate":0,"amplitude":0.00438,"marketValue":9186034554.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.015321,"changeRate20Day":-0.029663,"changeRate60Day":-0.00128,"changeRateWTD":-0.006908,"changeRateMTD":-0.019914,"changeRateQTD":0,"changeRateYTD":0.135523,"amount":33544629.037457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466816,"roa":0,"roe":0,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2487,"divideRate":0.022857,"floatMarketCap":9186034554.630001,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":16,"amount":874.08,"timestamp":1789515007371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":54.79,"latestTime":"08:21 EDT","volume":5,"amount":273.95,"timestamp":1789474867284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.63,"preClose":54.63,"latestTime":"19:30 EDT","volume":16,"amount":874.08,"timestamp":1789515007371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.630001068115234,"preClose":54.630001068115234,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664101,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.9243},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":-0.00293,"change":-0.54,"latestPrice":183.74,"close":183.74,"volume":6148635,"market":"US","high":185.07,"low":183.46,"preClose":184.28,"open":184.5,"turnoverRate":0.009474,"peRate":0,"amplitude":0.008737,"marketValue":119249427029.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":-0.021983,"changeRate20Day":-0.034573,"changeRate60Day":-0.040221,"changeRateWTD":-0.020941,"changeRateMTD":-0.014799,"changeRateQTD":-0.035587,"changeRateYTD":0.276238,"amount":1131765122.55455,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.471468,"pbRate":1.322357,"volumeRatio":0.876796,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7924,"divideRate":0.004313,"floatMarketCap":119249427029.56001,"shortable":3,"shares":649011794,"floatShares":649011794,"hourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.74,"latestTime":"19:59 EDT","volume":118806,"amount":21843041.4882,"timestamp":1789516787411,"change":0.09000000000000341,"changeRate":0.0004898225753782704},"preHourTrading":{"tag":"盘前","latestPrice":184.42,"preClose":184.28,"latestTime":"09:29 EDT","volume":17152,"amount":3159782.77632,"timestamp":1789478999999,"change":0.13999999999998636,"changeRate":0.000759713479487662},"postHourTrading":{"tag":"盘后","latestPrice":183.83,"preClose":183.74,"latestTime":"19:59 EDT","volume":118806,"amount":21843041.4882,"timestamp":1789516787411,"change":0.09000000000000341,"changeRate":0.0004898225753782704},"overnightTrading":{"tag":"夜盘","latestPrice":183.8000030517578,"preClose":183.74000549316406,"latestTime":"20260915 20:12 EDT","volume":6,"amount":1103,"timestamp":1789517563621,"change":0.05999755859375,"changeRate":0.000326535086535535},"impliedVol":0.2916,"impliedVolPercentile":0.4821},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.002946,"change":-0.15,"latestPrice":50.77,"close":50.77,"volume":2109391,"market":"US","high":50.85,"low":50.575,"preClose":50.92,"open":50.85,"turnoverRate":0.002592,"peRate":0,"amplitude":0.005401,"marketValue":41321703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.025154,"changeRate20Day":-0.027581,"changeRate60Day":-0.020451,"changeRateWTD":-0.015322,"changeRateMTD":-0.017798,"changeRateQTD":0.007541,"changeRateYTD":0.143211,"amount":106989352.117702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857137,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5174,"divideRate":0.029888,"floatMarketCap":41321703000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.77,"latestTime":"19:30 EDT","volume":3135,"amount":159117.467355,"timestamp":1789515007039,"change":-0.04000000000000625,"changeRate":-0.0007878668505023883},"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.92,"latestTime":"08:47 EDT","volume":339,"amount":17260.87995,"timestamp":1789476427368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.77,"latestTime":"19:30 EDT","volume":3135,"amount":159117.467355,"timestamp":1789515007039,"change":-0.04000000000000625,"changeRate":-0.0007878668505023883},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664108,"change":0,"changeRate":0},"impliedVol":0.0747,"impliedVolPercentile":0.4622},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":-0.002954,"change":-0.32,"latestPrice":108,"close":108,"volume":2001962,"market":"US","high":111.47,"low":106.79,"preClose":108.32,"open":111.47,"turnoverRate":0.00546,"peRate":41.698843,"amplitude":0.043205,"marketValue":39708783792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":-0.055201,"changeRate20Day":-0.169231,"changeRate60Day":-0.268342,"changeRateWTD":-0.067196,"changeRateMTD":-0.011442,"changeRateQTD":-0.333621,"changeRateYTD":0.787488,"amount":216066932.763443,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.351931,"pbRate":7.219779,"volumeRatio":0.672123,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39597424560,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"19:58 EDT","volume":121341,"amount":13104873.381534,"timestamp":1789516691529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.34,"preClose":108.32,"latestTime":"09:29 EDT","volume":3237,"amount":359212.09116,"timestamp":1789478994780,"change":2.0200000000000102,"changeRate":0.01864844903988193},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"19:58 EDT","volume":121341,"amount":13104873.381534,"timestamp":1789516691529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664115,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.5817},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.002985,"change":-0.10995,"latestPrice":36.72,"close":36.72,"volume":37591,"market":"US","high":36.75,"low":36.66,"preClose":36.82995,"open":36.74,"turnoverRate":0.003628,"peRate":0,"amplitude":0.002444,"marketValue":380419200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.008372,"changeRate20Day":-0.009174,"changeRate60Day":0.054264,"changeRateWTD":-0.006843,"changeRateMTD":-0.012638,"changeRateQTD":0.045856,"changeRateYTD":0.146067,"amount":1380377.415459,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.186438,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014521,"floatMarketCap":380419200,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":13,"amount":477.36,"timestamp":1789515007070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":13,"amount":477.36,"timestamp":1789515007070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGK","nameCN":"MSCI歐洲ETF-Vanguard","changeRate":-0.003026,"change":-0.27,"latestPrice":88.96,"close":88.96,"volume":1253652,"market":"US","high":89.055,"low":88.68,"preClose":89.23,"open":89,"turnoverRate":0.003704,"peRate":6.478736,"amplitude":0.004203,"marketValue":30112961156.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.29,"week52Low":77.8151,"changeRate5Day":-0.024454,"changeRate20Day":-0.034093,"changeRate60Day":0.007817,"changeRateWTD":-0.011775,"changeRateMTD":-0.029457,"changeRateQTD":0.004744,"changeRateYTD":0.063988,"amount":111451367.212738,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.330166,"pbRate":0.854154,"volumeRatio":0.893364,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5698,"divideRate":0.028887,"floatMarketCap":30112961156.48,"shortable":3,"shares":338500013,"floatShares":338500013,"hourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":88.96,"latestTime":"19:59 EDT","volume":6282,"amount":558995.2893,"timestamp":1789516750342,"change":0.45000000000000284,"changeRate":0.005058453237410105},"preHourTrading":{"tag":"盘前","latestPrice":89.0727,"preClose":89.23,"latestTime":"09:29 EDT","volume":650,"amount":57855.8071,"timestamp":1789478998030,"change":-0.15730000000000643,"changeRate":-0.001762860024655457},"postHourTrading":{"tag":"盘后","latestPrice":89.41,"preClose":88.96,"latestTime":"19:59 EDT","volume":6282,"amount":558995.2893,"timestamp":1789516750342,"change":0.45000000000000284,"changeRate":0.005058453237410105},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":88.95999908447266,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664072,"change":0,"changeRate":0},"impliedVol":0.1918,"impliedVolPercentile":0.7888},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.003046,"change":-0.15,"latestPrice":49.1,"close":49.1,"volume":3520619,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.495,"turnoverRate":0.025328,"peRate":0,"amplitude":0.036548,"marketValue":8180060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.041357,"changeRate20Day":0.211747,"changeRate60Day":0.848645,"changeRateWTD":0.044903,"changeRateMTD":0.055006,"changeRateQTD":0.608254,"changeRateYTD":0.308287,"amount":173677137.712036,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.838254,"volumeRatio":0.882717,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824900000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.1,"latestTime":"19:58 EDT","volume":330333,"amount":16219517.448498,"timestamp":1789516715697,"change":0.28000000000000114,"changeRate":0.005702647657841163},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.1,"latestTime":"19:58 EDT","volume":330333,"amount":16219517.448498,"timestamp":1789516715697,"change":0.28000000000000114,"changeRate":0.005702647657841163},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.099998474121094,"latestTime":"20260915 20:13 EDT","volume":4134,"amount":204655.29879600002,"timestamp":1789517632112,"change":0.5400009155273438,"changeRate":0.010997982328084174},"impliedVol":0.5469,"impliedVolPercentile":0.1076},{"symbol":"IR","nameCN":"英格索蘭","changeRate":-0.00305,"change":-0.22,"latestPrice":71.91,"close":71.91,"volume":5665831,"market":"US","high":72.65,"low":71.2,"preClose":72.13,"open":72.54,"turnoverRate":0.014633,"peRate":29.573134,"amplitude":0.020103,"marketValue":27901038939.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":68.07,"changeRate5Day":-0.042604,"changeRate20Day":-0.126352,"changeRate60Day":-0.077012,"changeRateWTD":-0.013986,"changeRateMTD":-0.06671,"changeRateQTD":-0.122942,"changeRateYTD":-0.092275,"amount":405582022.91877,"eps":2.431599,"lyrEps":1.45,"lyrPeRate":49.593103,"pbRate":2.741497,"volumeRatio":1.527458,"roa":0.051019,"roe":0.094704,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.001103,"floatMarketCap":27842360954.67,"shortable":3,"shares":387999429,"floatShares":387183437,"hourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:30 EDT","volume":85737,"amount":6165347.67,"timestamp":1789515007324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.855,"preClose":72.13,"latestTime":"08:05 EDT","volume":1,"amount":71.855,"timestamp":1789473916628,"change":-0.2749999999999915,"changeRate":-0.0038125606543739287},"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:30 EDT","volume":85737,"amount":6165347.67,"timestamp":1789515007324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.91000366210938,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664066,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.506},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.003066,"change":-0.32,"latestPrice":104.06,"close":104.06,"volume":194814,"market":"US","high":104.24,"low":103.41,"preClose":104.38,"open":104.23,"turnoverRate":0.001829,"peRate":0,"amplitude":0.007952,"marketValue":11082278863.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.06,"week52Low":84.87,"changeRate5Day":-0.018024,"changeRate20Day":-0.029563,"changeRate60Day":0.039976,"changeRateWTD":-0.003925,"changeRateMTD":-0.017189,"changeRateQTD":0.046881,"changeRateYTD":0.118925,"amount":20232111.361404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908175,"roa":0,"roe":0,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7745,"divideRate":0.017053,"floatMarketCap":11082278863.92,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.06,"latestTime":"19:30 EDT","volume":112,"amount":11683.24976,"timestamp":1789515007690,"change":0.3400000000000034,"changeRate":0.0032673457620603823},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":104.38,"latestTime":"09:24 EDT","volume":13,"amount":1351.37743,"timestamp":1789478654674,"change":-0.37999999999999545,"changeRate":-0.003640544165548912},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.06,"latestTime":"19:30 EDT","volume":112,"amount":11683.24976,"timestamp":1789515007690,"change":0.3400000000000034,"changeRate":0.0032673457620603823},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664056,"change":0,"changeRate":0},"impliedVol":0.1084,"impliedVolPercentile":0.8008},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.003085,"change":-0.15,"latestPrice":48.48,"close":48.48,"volume":739809,"market":"US","high":48.6,"low":48.385,"preClose":48.63,"open":48.59,"turnoverRate":0.004787,"peRate":0,"amplitude":0.004421,"marketValue":7492584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.014233,"changeRate20Day":-0.026115,"changeRate60Day":0.020632,"changeRateWTD":-0.000206,"changeRateMTD":-0.022975,"changeRateQTD":0.016139,"changeRateYTD":0.120925,"amount":35874790.235493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885193,"roa":0,"roe":0,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0327,"divideRate":0.041929,"floatMarketCap":7492583999.999999,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.48,"latestTime":"19:59 EDT","volume":1315,"amount":63780.56395,"timestamp":1789516775031,"change":0.12000000000000455,"changeRate":0.0024752475247525694},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.63,"latestTime":"09:25 EDT","volume":993,"amount":48264.719322,"timestamp":1789478704991,"change":0.10999999999999943,"changeRate":0.002261978202755489},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.48,"latestTime":"19:59 EDT","volume":1315,"amount":63780.56395,"timestamp":1789516775031,"change":0.12000000000000455,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.47999954223633,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664111,"change":0,"changeRate":0},"impliedVol":0.1429,"impliedVolPercentile":0.7131},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.003122,"change":-1.45,"latestPrice":462.96,"close":462.96,"volume":1642762,"market":"US","high":464.04,"low":459.58,"preClose":464.41,"open":462.185,"turnoverRate":0.003564,"peRate":29.873944,"amplitude":0.009604,"marketValue":213415376262.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.011572,"changeRate20Day":-0.023971,"changeRate60Day":-0.096046,"changeRateWTD":-0.006992,"changeRateMTD":-0.054373,"changeRateQTD":-0.107874,"changeRateYTD":0.085767,"amount":759491365.430542,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.687885,"pbRate":5.460847,"volumeRatio":0.829896,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013392,"floatMarketCap":213415376262.47998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":463.8847,"preClose":462.96,"latestTime":"19:59 EDT","volume":95691,"amount":44301723.52386,"timestamp":1789516793220,"change":0.9247000000000298,"changeRate":0.0019973647831346766},"preHourTrading":{"tag":"盘前","latestPrice":462.56,"preClose":464.41,"latestTime":"09:29 EDT","volume":1293,"amount":598603.95699,"timestamp":1789478999999,"change":-1.8500000000000227,"changeRate":-0.003983549019185682},"postHourTrading":{"tag":"盘后","latestPrice":463.8847,"preClose":462.96,"latestTime":"19:59 EDT","volume":95691,"amount":44301723.52386,"timestamp":1789516793220,"change":0.9247000000000298,"changeRate":0.0019973647831346766},"overnightTrading":{"tag":"夜盘","latestPrice":462.9599914550781,"preClose":462.9599914550781,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664097,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.1673},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.003156,"change":-0.18,"latestPrice":56.85,"close":56.85,"volume":30169944,"market":"US","high":56.99,"low":56.46,"preClose":57.03,"open":56.97,"turnoverRate":0.031486,"peRate":6.589379,"amplitude":0.009293,"marketValue":54473410024.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.6,"week52Low":47.67,"changeRate5Day":-0.007853,"changeRate20Day":-0.012678,"changeRate60Day":0.061228,"changeRateWTD":-0.006987,"changeRateMTD":-0.014902,"changeRateQTD":0.060436,"changeRateYTD":0.037977,"amount":1710636883.620667,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.589378,"pbRate":1.129673,"volumeRatio":0.919898,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.01381,"floatMarketCap":54473410024.950005,"shortable":3,"shares":958195427,"floatShares":958195427,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.85,"latestTime":"19:57 EDT","volume":211560,"amount":12027198.6936,"timestamp":1789516656995,"change":0.04999999999999716,"changeRate":0.0008795074758134944},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.03,"latestTime":"09:25 EDT","volume":4350,"amount":247556.4555,"timestamp":1789478717963,"change":-0.030000000000001137,"changeRate":-0.0005260389268806091},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.85,"latestTime":"19:57 EDT","volume":211560,"amount":12027198.6936,"timestamp":1789516656995,"change":0.04999999999999716,"changeRate":0.0008795074758134944},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":56.849998474121094,"latestTime":"20260915 20:06 EDT","volume":40,"amount":2274,"timestamp":1789517180212,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.7849},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003161,"change":-0.45,"latestPrice":141.9,"close":141.9,"volume":14714087,"market":"US","high":147.57,"low":139,"preClose":142.35,"open":139.15,"turnoverRate":0.014295,"peRate":88.65675,"amplitude":0.060204,"marketValue":147030635871.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.057298,"changeRate20Day":0.205607,"changeRate60Day":0.493056,"changeRateWTD":0.070701,"changeRateMTD":-0.041151,"changeRateQTD":0.429291,"changeRateYTD":-0.073699,"amount":2112183883.762253,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.97006,"pbRate":11.747414,"volumeRatio":1.09199,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146061017988.6,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.9,"latestTime":"19:59 EDT","volume":766595,"amount":108775230.93,"timestamp":1789516780958,"change":-0.5600000000000023,"changeRate":-0.003946441155743497},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":141.9,"latestTime":"19:59 EDT","volume":766595,"amount":108775230.93,"timestamp":1789516780958,"change":-0.5600000000000023,"changeRate":-0.003946441155743497},"overnightTrading":{"tag":"夜盘","latestPrice":141.8000030517578,"preClose":141.89999389648438,"latestTime":"20260915 20:14 EDT","volume":90,"amount":12760.9416,"timestamp":1789517643945,"change":-0.0999908447265625,"changeRate":-0.0007046571460708132},"impliedVol":0.5599,"impliedVolPercentile":0.6335},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":-0.003189,"change":-0.38,"latestPrice":118.79,"close":118.79,"volume":2375299,"market":"US","high":119.59,"low":118.585,"preClose":119.17,"open":119.34,"turnoverRate":0.001937,"peRate":38.039883,"amplitude":0.008433,"marketValue":145644016642.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.0903,"changeRate5Day":-0.01867,"changeRate20Day":-0.030602,"changeRate60Day":-0.010413,"changeRateWTD":-0.018832,"changeRateMTD":-0.014109,"changeRateQTD":-0.006108,"changeRateYTD":0.260739,"amount":282475626.916794,"eps":3.122775,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711379,"roa":0,"roe":0,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.429,"divideRate":0.003611,"floatMarketCap":145644016642.6,"shortable":3,"shares":1226062940,"floatShares":1226062940,"hourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.79,"latestTime":"19:59 EDT","volume":10200,"amount":1213281.84,"timestamp":1789516741905,"change":0.1599999999999966,"changeRate":0.001346914723461542},"preHourTrading":{"tag":"盘前","latestPrice":119.33,"preClose":119.17,"latestTime":"09:29 EDT","volume":8626,"amount":1028684.5727,"timestamp":1789478999999,"change":0.1599999999999966,"changeRate":0.0013426197868590803},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.79,"latestTime":"19:59 EDT","volume":10200,"amount":1213281.84,"timestamp":1789516741905,"change":0.1599999999999966,"changeRate":0.001346914723461542},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.79000091552734,"latestTime":"20260915 20:09 EDT","volume":3,"amount":357,"timestamp":1789517392524,"change":0.20999908447265625,"changeRate":0.00176781785381068},"impliedVol":0.2511,"impliedVolPercentile":0.3028},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.003244,"change":-0.18,"latestPrice":55.3,"close":55.3,"volume":1017288,"market":"US","high":55.68,"low":55.235,"preClose":55.48,"open":55.52,"turnoverRate":0.004178,"peRate":5.368932,"amplitude":0.008021,"marketValue":13464577826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.011971,"changeRate20Day":0.011154,"changeRate60Day":0.091376,"changeRateWTD":-0.01091,"changeRateMTD":-0.005217,"changeRateQTD":0.066538,"changeRateYTD":0.176095,"amount":56339727.272095,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882744,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0722,"divideRate":0.073638,"floatMarketCap":13464577826,"shortable":3,"shares":243482420,"floatShares":243482420,"hourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.3,"latestTime":"19:30 EDT","volume":152,"amount":8388.54408,"timestamp":1789515006706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.79,"preClose":55.48,"latestTime":"08:50 EDT","volume":856,"amount":47799.918256,"timestamp":1789476606159,"change":0.3100000000000023,"changeRate":0.005587599134823401},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.3,"latestTime":"19:30 EDT","volume":152,"amount":8388.54408,"timestamp":1789515006706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664115,"change":0,"changeRate":0},"impliedVol":0.1387,"impliedVolPercentile":0.3546},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.003256,"change":-0.4,"latestPrice":122.46,"close":122.46,"volume":1767449,"market":"US","high":123.195,"low":121.43,"preClose":122.86,"open":122.81,"turnoverRate":0.003433,"peRate":25.779653,"amplitude":0.014366,"marketValue":64316525803.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.000327,"changeRate20Day":-0.064048,"changeRate60Day":0.029508,"changeRateWTD":-0.0022,"changeRateMTD":-0.013454,"changeRateQTD":0.019481,"changeRateYTD":0.118254,"amount":216312863.504295,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.107386,"pbRate":3.164981,"volumeRatio":0.761353,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010942,"floatMarketCap":63039980108.03999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.46,"latestTime":"19:30 EDT","volume":43947,"amount":5381802.79587,"timestamp":1789515007629,"change":0.23000000000000398,"changeRate":0.0018781642985464966},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.86,"latestTime":"09:29 EDT","volume":596,"amount":72885.563544,"timestamp":1789478999999,"change":-0.8499999999999943,"changeRate":-0.0069184437571218815},"postHourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.46,"latestTime":"19:30 EDT","volume":43947,"amount":5381802.79587,"timestamp":1789515007629,"change":0.23000000000000398,"changeRate":0.0018781642985464966},"overnightTrading":{"tag":"夜盘","latestPrice":122.45999908447266,"preClose":122.45999908447266,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664094,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.2191},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.003258,"change":-0.24,"latestPrice":73.43,"close":73.43,"volume":4080229,"market":"US","high":73.7825,"low":72.72,"preClose":73.67,"open":72.91,"turnoverRate":0.009903,"peRate":12.024092,"amplitude":0.014422,"marketValue":30343008948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.001767,"changeRate20Day":0.006304,"changeRate60Day":-0.067082,"changeRateWTD":0.006304,"changeRateMTD":-0.047601,"changeRateQTD":0.021848,"changeRateYTD":-0.416388,"amount":299249707.77829,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.197674,"pbRate":9.638821,"volumeRatio":0.79915,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028054,"floatMarketCap":30253160000.000004,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.43,"latestTime":"19:59 EDT","volume":87221,"amount":6402666.8354,"timestamp":1789516772255,"change":0.4299999999999926,"changeRate":0.005855917200054373},"preHourTrading":{"tag":"盘前","latestPrice":73.1225,"preClose":73.67,"latestTime":"09:29 EDT","volume":3459,"amount":254966.608425,"timestamp":1789478999174,"change":-0.5474999999999994,"changeRate":-0.007431790416723217},"postHourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.43,"latestTime":"19:59 EDT","volume":87221,"amount":6402666.8354,"timestamp":1789516772255,"change":0.4299999999999926,"changeRate":0.005855917200054373},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.43000030517578,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664090,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.51},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.00326,"change":-0.42,"latestPrice":128.42,"close":128.42,"volume":231405,"market":"US","high":128.81,"low":128.11,"preClose":128.84,"open":128.81,"turnoverRate":0.002067,"peRate":0,"amplitude":0.005433,"marketValue":14377903200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.013368,"changeRate20Day":-0.027195,"changeRate60Day":0.006111,"changeRateWTD":-0.009487,"changeRateMTD":-0.013217,"changeRateQTD":0.002655,"changeRateYTD":0.148864,"amount":29697736.510391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701091,"roa":0,"roe":0,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.199,"divideRate":0.009337,"floatMarketCap":14377903199.999998,"shortable":3,"shares":111960000,"floatShares":111960000,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":128.42,"latestTime":"19:30 EDT","volume":4159,"amount":533442.82252,"timestamp":1789515007491,"change":-2.7199999999999847,"changeRate":-0.021180501479520206},"preHourTrading":{"tag":"盘前","latestPrice":128.84,"preClose":128.84,"latestTime":"08:15 EDT","volume":2,"amount":257.68,"timestamp":1789474545806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":128.42,"latestTime":"19:30 EDT","volume":4159,"amount":533442.82252,"timestamp":1789515007491,"change":-2.7199999999999847,"changeRate":-0.021180501479520206},"overnightTrading":{"tag":"夜盘","latestPrice":128.4199981689453,"preClose":128.4199981689453,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664087,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.8606},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":-0.00327,"change":-0.17,"latestPrice":51.81,"close":51.81,"volume":717824,"market":"US","high":52.95,"low":51.605,"preClose":51.98,"open":52.18,"turnoverRate":0.010118,"peRate":0,"amplitude":0.025875,"marketValue":3679851153.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.29,"week52Low":34.77,"changeRate5Day":-0.01875,"changeRate20Day":-0.076635,"changeRate60Day":0.024723,"changeRateWTD":-0.023926,"changeRateMTD":-0.074491,"changeRateQTD":0.000773,"changeRateYTD":0.129496,"amount":37462165.644531,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.151521,"volumeRatio":1.012981,"roa":0.004523,"roe":-0.035726,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5213,"divideRate":0.048664,"floatMarketCap":3675668739.6,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.81,"latestTime":"19:30 EDT","volume":27808,"amount":1444121.85808,"timestamp":1789515006788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.98,"latestTime":"08:44 EDT","volume":489,"amount":25055.170752,"timestamp":1789476270659,"change":-0.22999999999999687,"changeRate":-0.004424778761061887},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.81,"latestTime":"19:30 EDT","volume":27808,"amount":1444121.85808,"timestamp":1789515006788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260915 20:14 EDT","volume":0,"amount":0,"timestamp":1789517664056,"change":0,"changeRate":0},"impliedVol":0.4592,"impliedVolPercentile":0.4542}]}}}