美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.44

-10.7671-0.54%

漲家數：260

跌家數：750

平家數：11

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：41.54億

成交額：4,852.27億

市值：94.98萬億

流通市值：88.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Everest Group US EG	379.19	-0.09%	-0.3500	24.77萬	9,371.00萬	145.39億
Schwab U.S. TIPs ETF US SCHP	25.565	-0.10%	-0.0250	931.58萬	2.38億	159.70億
債券指數ETF-iShares Barclays 7-10年 US IEF	90.84	-0.10%	-0.0900	899.15萬	8.17億	416.68億
思科 US CSCO	109.95	-0.10%	-0.1100	820.34萬	9.06億	4,344.23億
Datadog US DDOG	229.82	-0.10%	-0.2300	258.29萬	5.93億	825.23億
SolarEdge Technologies, Inc. US SEDG	35.29	-0.11%	-0.0400	311.04萬	1.09億	21.71億
國際全球債券ETF-Vanguard US BNDX	46.875	-0.12%	-0.0550	454.45萬	2.13億	823.93億
Freshworks US FRSH	12.625	-0.12%	-0.0150	213.10萬	2,699.10萬	32.95億
ZoomInfo Technologies Inc. US GTM	4.185	-0.12%	-0.0050	490.48萬	2,080.30萬	12.18億
Avantis International Small Cap Value ETF US AVDV	110.425	-0.12%	-0.1350	57.37萬	6,325.87萬	204.36億
Vanguard Long-Term Bond ETF US BLV	64.7901	-0.12%	-0.0799	80.91萬	5,239.97萬	55.40億
保德信金融 US PRU	119.35	-0.13%	-0.1500	76.65萬	9,130.93萬	411.76億
洛斯公司 US L	109.06	-0.13%	-0.1400	57.56萬	6,264.98萬	222.95億
英特爾 US INTC	97.065	-0.13%	-0.1250	6,802.59萬	66.97億	5,098.82億
麥克莫蘭銅金 US FCX	69.25	-0.13%	-0.0900	542.72萬	3.74億	994.44億
iShares Core International Aggregate Bond ETF US IAGG	49.315	-0.13%	-0.0650	139.23萬	6,865.66萬	117.91億
自動數據處理 US ADP	276.24	-0.14%	-0.3900	136.39萬	3.77億	1,097.40億
KB Home US KBH	49.5	-0.14%	-0.0700	116.47萬	5,761.16萬	30.34億
Pacer US Cash Cows 100 ETF US COWZ	70.46	-0.14%	-0.1000	106.74萬	7,530.96萬	196.94億
康寧 US GLW	143.395	-0.14%	-0.2050	652.92萬	9.41億	1,235.19億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.4407,"timestamp":1789502199829,"preClose":1996.2078,"halted":0,"volume":4154531136,"delay":0,"changeRate":-0.005394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.76709,"latestTime":"09-15 15:56:39 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":485227161333.8966,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.006966,"increases":253,"decrements":755,"flats":7,"marketCap":94984438543269.75,"floatMarketCap":88847563499761.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.4437,"volume":4154219672,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.006966,"peRate":25.184194,"marketCap":94984438543269.75,"floatMarketCap":88847563499761.25,"timestamp":1789502199369,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":260,"down":750,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.000922,"change":-0.35,"latestPrice":379.19,"close":379.19,"volume":247651,"market":"US","high":380.2193,"low":376.765,"preClose":379.54,"open":380.2193,"turnoverRate":0.009529,"peRate":8.053307,"amplitude":0.009101,"marketValue":14539181305.46,"askSize":10,"bidSize":70,"askPrice":379.33,"bidPrice":379.13,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.025309,"changeRate20Day":0.03845,"changeRate60Day":0.129786,"changeRateWTD":0.020123,"changeRateMTD":0.012118,"changeRateQTD":0.061473,"changeRateYTD":0.117401,"amount":93710010.789856,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":10.031481,"pbRate":0.942267,"volumeRatio":0.651248,"committee":0.75,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021098,"floatMarketCap":9854920586,"shortable":3,"shares":38342734,"floatShares":25989400,"preHourTrading":{"tag":"盘前","latestPrice":381.8,"preClose":379.54,"latestTime":"09:17 EDT","volume":11,"amount":4186.19993,"timestamp":1789478257893,"change":2.259999999999991,"changeRate":0.005954576592717475},"postHourTrading":{"tag":"盘后","latestPrice":379.54,"preClose":379.54,"latestTime":"19:30 EDT","volume":11454,"amount":4347251.16,"timestamp":1789428605991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.5400085449219,"preClose":379.5400085449219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.1394},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.000977,"change":-0.025,"latestPrice":25.565,"close":25.565,"volume":9315829,"market":"US","high":25.59,"low":25.54,"preClose":25.59,"open":25.55,"turnoverRate":0.014912,"peRate":0,"amplitude":0.001954,"marketValue":15970455500,"askSize":58000,"bidSize":90160,"askPrice":25.57,"bidPrice":25.56,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.01179,"changeRate20Day":-0.012172,"changeRate60Day":-0.034919,"changeRateWTD":-0.000977,"changeRateMTD":-0.013315,"changeRateQTD":-0.035283,"changeRateYTD":-0.034919,"amount":238113277.237625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381623,"committee":0.217063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.050155,"floatMarketCap":15970455500,"shortable":3,"shares":624700000,"floatShares":624700000,"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.59,"latestTime":"09:29 EDT","volume":11538,"amount":294092.808894,"timestamp":1789478999999,"change":-0.03999999999999915,"changeRate":-0.0015631105900742145},"postHourTrading":{"tag":"盘后","latestPrice":25.7219,"preClose":25.59,"latestTime":"19:53 EDT","volume":12826,"amount":328148.2962,"timestamp":1789430029006,"change":0.13190000000000168,"changeRate":0.005154357170769897},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":26,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.0751,"impliedVolPercentile":0.5817},{"symbol":"IEF","nameCN":"債券指數ETF-iShares Barclays 7-10年","changeRate":-0.00099,"change":-0.09,"latestPrice":90.84,"close":90.84,"volume":8991536,"market":"US","high":90.92,"low":90.7501,"preClose":90.93,"open":90.84,"turnoverRate":0.019602,"peRate":132.117072,"amplitude":0.001868,"marketValue":41668308000,"askSize":16261,"bidSize":9035,"askPrice":90.85,"bidPrice":90.84,"week52High":98.045,"week52Low":90.7501,"changeRate5Day":-0.014323,"changeRate20Day":-0.021542,"changeRate60Day":-0.037304,"changeRateWTD":-0.001868,"changeRateMTD":-0.020487,"changeRateQTD":-0.039442,"changeRateYTD":-0.055324,"amount":816738343.930786,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.680472,"pbRate":0.85597,"volumeRatio":1.245352,"committee":-0.285658,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7009,"divideRate":0.040741,"floatMarketCap":41668308000,"shortable":3,"shares":458700000,"floatShares":458700000,"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":90.93,"latestTime":"09:29 EDT","volume":26732,"amount":2428374.550288,"timestamp":1789478997379,"change":-0.10000000000000853,"changeRate":-0.001099747058176713},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":90.93,"latestTime":"19:51 EDT","volume":53425,"amount":4855206.6228,"timestamp":1789429889071,"change":0.0799999999999983,"changeRate":0.0008797976465412767},"overnightTrading":{"tag":"夜盘","latestPrice":90.6500015258789,"preClose":90.93000030517578,"latestTime":"20260915 04:00 EDT","volume":2433,"amount":221005,"timestamp":1789459202225,"change":-0.279998779296875,"changeRate":-0.003079278327913272},"impliedVol":0.0772,"impliedVolPercentile":0.8845},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.000999,"change":-0.11,"latestPrice":109.95,"close":109.95,"volume":8203423,"market":"US","high":111.69,"low":109.62,"preClose":110.06,"open":111.11,"turnoverRate":0.002082,"peRate":33.018019,"amplitude":0.018808,"marketValue":434422847201.85,"askSize":242,"bidSize":143,"askPrice":109.96,"bidPrice":109.95,"week52High":130.3656,"week52Low":66.345,"changeRate5Day":0.007145,"changeRate20Day":-0.026129,"changeRate60Day":-0.080224,"changeRateWTD":-0.019442,"changeRateMTD":-0.004887,"changeRateQTD":-0.063937,"changeRateYTD":0.427366,"amount":906330160.301743,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.018018,"pbRate":8.639213,"volumeRatio":0.648096,"committee":-0.257143,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015098,"floatMarketCap":433282703634.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":110.06,"latestTime":"09:29 EDT","volume":44026,"amount":4848701.80994,"timestamp":1789478979065,"change":0.9399999999999977,"changeRate":0.008540795929492983},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"19:58 EDT","volume":1774403,"amount":195291413.3353,"timestamp":1789430303720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.33999633789062,"preClose":110.05999755859375,"latestTime":"20260915 04:00 EDT","volume":5191,"amount":569728,"timestamp":1789459202162,"change":-0.720001220703125,"changeRate":-0.006541897480234003},"impliedVol":0.3137,"impliedVolPercentile":0.4223},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001,"change":-0.23,"latestPrice":229.82,"close":229.82,"volume":2582868,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.007756,"peRate":468.570002,"amplitude":0.037926,"marketValue":82522622015.68,"askSize":10,"bidSize":101,"askPrice":229.84,"bidPrice":229.78,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.093184,"changeRate20Day":-0.070759,"changeRate60Day":0.030583,"changeRateWTD":0.038922,"changeRateMTD":-0.030459,"changeRateQTD":-0.117299,"changeRateYTD":0.689977,"amount":593134968.841919,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.270519,"pbRate":18.896176,"volumeRatio":0.73685,"committee":0.81982,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76530060000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5821,"impliedVolPercentile":0.3785},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.001132,"change":-0.04,"latestPrice":35.29,"close":35.29,"volume":3110396,"market":"US","high":35.8,"low":34.24,"preClose":35.33,"open":35.24,"turnoverRate":0.051808,"peRate":0,"amplitude":0.044155,"marketValue":2171241953,"askSize":40,"bidSize":1153,"askPrice":35.31,"bidPrice":35.29,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.031293,"changeRate20Day":0.146151,"changeRate60Day":-0.392076,"changeRateWTD":0.017589,"changeRateMTD":0.095963,"changeRateQTD":-0.396133,"changeRateYTD":0.223224,"amount":109374242.400284,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.268918,"volumeRatio":0.620297,"committee":0.862682,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2118721751.66,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.33,"latestTime":"09:29 EDT","volume":6940,"amount":245192.0391,"timestamp":1789478999989,"change":-0.14000000000000057,"changeRate":-0.003962637984715555},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.33,"latestTime":"19:59 EDT","volume":62084,"amount":2195315.0624,"timestamp":1789430361915,"change":0.4299999999999997,"changeRate":0.012170959524483434},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.33000183105469,"latestTime":"20260915 04:00 EDT","volume":544,"amount":19234,"timestamp":1789459202203,"change":-0.15000152587890625,"changeRate":-0.004245726524334809},"impliedVol":0.8331,"impliedVolPercentile":0.0797},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":-0.001172,"change":-0.055,"latestPrice":46.875,"close":46.875,"volume":4544453,"market":"US","high":46.92,"low":46.85,"preClose":46.93,"open":46.92,"turnoverRate":0.002585,"peRate":0,"amplitude":0.001492,"marketValue":82393476656.25,"askSize":12073,"bidSize":9823,"askPrice":46.88,"bidPrice":46.87,"week52High":49.93,"week52Low":46.85,"changeRate5Day":-0.010867,"changeRate20Day":-0.016264,"changeRate60Day":-0.030507,"changeRateWTD":-0.002447,"changeRateMTD":-0.014196,"changeRateQTD":-0.032108,"changeRateYTD":-0.029905,"amount":213048070.057846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033389,"committee":-0.102758,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1869,"divideRate":0.046654,"floatMarketCap":82393476656.25,"shortable":3,"shares":1757727502,"floatShares":1757727502,"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.93,"latestTime":"08:47 EDT","volume":1579,"amount":74007.028924,"timestamp":1789476427351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.93,"latestTime":"19:53 EDT","volume":49348,"amount":2315878.22,"timestamp":1789429994081,"change":-0.07000000000000028,"changeRate":-0.0014915832090347386},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.93000030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":47,"timestamp":1789459202149,"change":-0.09000015258789062,"changeRate":-0.0019177530791101391},"impliedVol":0.1062,"impliedVolPercentile":0.6534},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.001187,"change":-0.015,"latestPrice":12.625,"close":12.625,"volume":2131024,"market":"US","high":12.82,"low":12.26,"preClose":12.64,"open":12.4,"turnoverRate":0.010148,"peRate":19.328664,"amplitude":0.044304,"marketValue":3295125000,"askSize":2706,"bidSize":4216,"askPrice":12.63,"bidPrice":12.62,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.043388,"changeRate20Day":0.023925,"changeRate60Day":0.424944,"changeRateWTD":0.061817,"changeRateMTD":-0.093032,"changeRateQTD":0.24753,"changeRateYTD":0.030612,"amount":26991024.397964,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.039683,"pbRate":3.677829,"volumeRatio":0.521243,"committee":0.218145,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2651250000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.64,"latestTime":"09:29 EDT","volume":9072,"amount":112868.535024,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"19:34 EDT","volume":164844,"amount":2083606.4008,"timestamp":1789428897112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.640000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5561,"impliedVolPercentile":0.1076},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.001193,"change":-0.005,"latestPrice":4.185,"close":4.185,"volume":4904780,"market":"US","high":4.36,"low":4.14,"preClose":4.19,"open":4.16,"turnoverRate":0.020184,"peRate":0,"amplitude":0.052506,"marketValue":1218295542.51,"askSize":8523,"bidSize":8909,"askPrice":4.19,"bidPrice":4.18,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.073077,"changeRate20Day":0.113032,"changeRate60Day":0.489324,"changeRateWTD":0.101316,"changeRateMTD":-0.012972,"changeRateQTD":0.428328,"changeRateYTD":-0.588496,"amount":20802954.992065,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":11.013158,"pbRate":1.470129,"volumeRatio":1.071828,"committee":0.022143,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016955000,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":4.1512,"preClose":4.19,"latestTime":"09:27 EDT","volume":478,"amount":1974.811303,"timestamp":1789478841871,"change":-0.03880000000000017,"changeRate":-0.009260143198090732},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.19,"latestTime":"19:49 EDT","volume":949603,"amount":3975369.3295,"timestamp":1789429796760,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6534,"impliedVolPercentile":0.3904},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.001221,"change":-0.135,"latestPrice":110.425,"close":110.425,"volume":573670,"market":"US","high":110.5693,"low":109.67,"preClose":110.56,"open":110.5,"turnoverRate":0.0031,"peRate":0,"amplitude":0.008134,"marketValue":20436354750,"askSize":1000,"bidSize":100,"askPrice":110.55,"bidPrice":110.41,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.017221,"changeRate20Day":-0.006969,"changeRate60Day":0.034717,"changeRateWTD":-0.010617,"changeRateMTD":-0.018095,"changeRateQTD":0.071567,"changeRateYTD":0.175109,"amount":63258737.78389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832229,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4711,"divideRate":0.031434,"floatMarketCap":20436354750,"shortable":3,"shares":185070000,"floatShares":185070000,"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":110.56,"latestTime":"08:47 EDT","volume":663,"amount":73235.56344,"timestamp":1789476427362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.65,"preClose":110.56,"latestTime":"19:30 EDT","volume":738,"amount":81875.884,"timestamp":1789428602573,"change":0.09000000000000341,"changeRate":0.000814037626628106},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":110.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":219,"timestamp":1789459202062,"change":-1.05999755859375,"changeRate":-0.00958753239870488},"impliedVol":0.0449,"impliedVolPercentile":0.0677},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.001232,"change":-0.0799,"latestPrice":64.7901,"close":64.7901,"volume":809115,"market":"US","high":64.85,"low":64.665,"preClose":64.87,"open":64.71,"turnoverRate":0.009463,"peRate":0,"amplitude":0.002852,"marketValue":5539553550,"askSize":563,"bidSize":100,"askPrice":64.8,"bidPrice":64.79,"week52High":72.625,"week52Low":64.58,"changeRate5Day":-0.015198,"changeRate20Day":-0.009931,"changeRate60Day":-0.062236,"changeRateWTD":-0.00077,"changeRateMTD":-0.021593,"changeRateQTD":-0.060059,"changeRateYTD":-0.068037,"amount":52399733.623924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838504,"committee":-0.698341,"roa":0,"roe":0,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2889,"divideRate":0.050762,"floatMarketCap":5539553550,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":64.87,"latestTime":"09:22 EDT","volume":267,"amount":17327.02374,"timestamp":1789478573191,"change":0.06999999999999318,"changeRate":0.0010790812394017755},"postHourTrading":{"tag":"盘后","latestPrice":64.87,"preClose":64.87,"latestTime":"19:30 EDT","volume":33,"amount":2141.77,"timestamp":1789428601118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.47000122070312,"preClose":64.87000274658203,"latestTime":"20260915 04:00 EDT","volume":214,"amount":13877,"timestamp":1789459202173,"change":-0.40000152587890625,"changeRate":-0.00616620177189652},"impliedVol":0.1064,"impliedVolPercentile":0.7888},{"symbol":"PRU","nameCN":"保德信金融","changeRate":-0.001255,"change":-0.15,"latestPrice":119.35,"close":119.35,"volume":766500,"market":"US","high":119.72,"low":118.26,"preClose":119.5,"open":119.34,"turnoverRate":0.002222,"peRate":10.82049,"amplitude":0.012218,"marketValue":41175750000,"askSize":140,"bidSize":120,"askPrice":119.37,"bidPrice":119.33,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.000251,"changeRate20Day":-0.041827,"changeRate60Day":0.120342,"changeRateWTD":0.000923,"changeRateMTD":0.014881,"changeRateQTD":0.105809,"changeRateYTD":0.057318,"amount":91309289.108276,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.946947,"pbRate":1.303979,"volumeRatio":0.533651,"committee":-0.166667,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4975,"divideRate":0.046062,"floatMarketCap":41175750000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":119.12,"preClose":119.5,"latestTime":"09:00 EDT","volume":16,"amount":1926.23504,"timestamp":1789477252643,"change":-0.37999999999999545,"changeRate":-0.0031799163179915936},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.5,"latestTime":"19:50 EDT","volume":24256,"amount":2898485.1616,"timestamp":1789429803828,"change":-0.09999999999999432,"changeRate":-0.0008368200836819608},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2749,"impliedVolPercentile":0.5657},{"symbol":"L","nameCN":"洛斯公司","changeRate":-0.001282,"change":-0.14,"latestPrice":109.06,"close":109.06,"volume":575563,"market":"US","high":109.195,"low":108.15,"preClose":109.2,"open":109.19,"turnoverRate":0.003501,"peRate":13.367496,"amplitude":0.00957,"marketValue":22294887143.2,"askSize":20,"bidSize":1,"askPrice":109.08,"bidPrice":109.05,"week52High":121.01,"week52Low":95.71,"changeRate5Day":0.007483,"changeRate20Day":-0.029543,"changeRate60Day":0.016592,"changeRateWTD":0.002482,"changeRateMTD":0.007111,"changeRateQTD":-0.036658,"changeRateYTD":0.035609,"amount":62649847.241478,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.679932,"pbRate":1.166356,"volumeRatio":0.736074,"committee":-0.904762,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002292,"floatMarketCap":17929546449.36,"shortable":3,"shares":204427720,"floatShares":164400756,"preHourTrading":{"tag":"盘前","latestPrice":109.2,"preClose":109.2,"latestTime":"07:07 EDT","volume":6,"amount":652.04556,"timestamp":1789470445602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.0443,"preClose":109.2,"latestTime":"19:49 EDT","volume":56462,"amount":6160396.7277,"timestamp":1789429772564,"change":-0.15569999999999595,"changeRate":-0.0014258241758241387},"overnightTrading":{"tag":"夜盘","latestPrice":109.19999694824219,"preClose":109.19999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.001286,"change":-0.125,"latestPrice":97.065,"close":97.065,"volume":68025897,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.84,"turnoverRate":0.014474,"peRate":0,"amplitude":0.04074,"marketValue":509882445000,"askSize":100,"bidSize":1867,"askPrice":97.07,"bidPrice":97.06,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070882,"changeRate20Day":-0.062083,"changeRate60Day":-0.27558,"changeRateWTD":-0.057072,"changeRateMTD":0.084404,"changeRateQTD":-0.304841,"changeRateYTD":1.630488,"amount":6697335671.761391,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.824432,"volumeRatio":0.662353,"committee":0.678973,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456205500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6314,"impliedVolPercentile":0.2351},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.001298,"change":-0.09,"latestPrice":69.25,"close":69.25,"volume":5427234,"market":"US","high":69.72,"low":68.35,"preClose":69.34,"open":69.72,"turnoverRate":0.003802,"peRate":33.940089,"amplitude":0.019758,"marketValue":99444218800,"askSize":248,"bidSize":69,"askPrice":69.25,"bidPrice":69.24,"week52High":80.24,"week52Low":35.15,"changeRate5Day":-0.096189,"changeRate20Day":0.012723,"changeRate60Day":0.008299,"changeRateWTD":-0.025609,"changeRateMTD":-0.085688,"changeRateQTD":0.101129,"changeRateYTD":0.363457,"amount":374291947.171005,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":45.339285,"pbRate":4.945259,"volumeRatio":0.38513,"committee":-0.425287,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008664,"floatMarketCap":98851730134.75,"shortable":3,"shares":1436017600,"floatShares":1427461807,"preHourTrading":{"tag":"盘前","latestPrice":69.85,"preClose":69.34,"latestTime":"09:29 EDT","volume":17314,"amount":1189564.08362,"timestamp":1789478999804,"change":0.5099999999999909,"changeRate":0.007355062013267823},"postHourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.34,"latestTime":"19:56 EDT","volume":599222,"amount":41561708.2102,"timestamp":1789430176207,"change":0.20999999999999375,"changeRate":0.0030285549466396557},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":69.33999633789062,"latestTime":"20260915 04:00 EDT","volume":4799,"amount":332104,"timestamp":1789459202220,"change":-0.6599960327148438,"changeRate":-0.009518258834319998},"impliedVol":0.478,"impliedVolPercentile":0.2988},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.001316,"change":-0.065,"latestPrice":49.315,"close":49.315,"volume":1392330,"market":"US","high":49.33,"low":49.28,"preClose":49.38,"open":49.29,"turnoverRate":0.005823,"peRate":0,"amplitude":0.001013,"marketValue":11791216500,"askSize":4065,"bidSize":2483,"askPrice":49.32,"bidPrice":49.31,"week52High":51.83,"week52Low":49.26,"changeRate5Day":-0.007347,"changeRate20Day":-0.009341,"changeRate60Day":-0.024045,"changeRateWTD":-0.001923,"changeRateMTD":-0.008146,"changeRateQTD":-0.025395,"changeRateYTD":-0.013897,"amount":68656628.088913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.009352,"committee":-0.2416,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2517,"divideRate":0.04566,"floatMarketCap":11791216500,"shortable":3,"shares":239100000,"floatShares":239100000,"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.38,"latestTime":"08:25 EDT","volume":195,"amount":9628.71585,"timestamp":1789475152673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.38,"latestTime":"19:30 EDT","volume":278,"amount":13690.0046,"timestamp":1789428602398,"change":-0.17999999999999972,"changeRate":-0.0036452004860267257},"overnightTrading":{"tag":"夜盘","latestPrice":49.380001068115234,"preClose":49.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.00141,"change":-0.39,"latestPrice":276.24,"close":276.24,"volume":1363859,"market":"US","high":278.515,"low":273.54,"preClose":276.63,"open":273.96,"turnoverRate":0.003449,"peRate":25.250458,"amplitude":0.017984,"marketValue":109739858468.88,"askSize":308,"bidSize":10,"askPrice":276.23,"bidPrice":276.17,"week52High":294.93,"week52Low":188.16,"changeRate5Day":0.0309,"changeRate20Day":0.038262,"changeRate60Day":0.264777,"changeRateWTD":0.029747,"changeRateMTD":-0.034666,"changeRateQTD":0.23349,"changeRateYTD":0.073903,"amount":377345089.4729,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.250457,"pbRate":18.195361,"volumeRatio":0.702638,"committee":-0.908257,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024037,"floatMarketCap":109229996776.08,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.53,"preClose":276.63,"latestTime":"09:27 EDT","volume":737,"amount":201579.4495,"timestamp":1789478820011,"change":-4.100000000000023,"changeRate":-0.014821241369338187},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.63,"latestTime":"19:30 EDT","volume":507400,"amount":140361869.1478,"timestamp":1789428601221,"change":0.01999999999998181,"changeRate":0.0000722987383869494},"overnightTrading":{"tag":"夜盘","latestPrice":275.0799865722656,"preClose":276.6300048828125,"latestTime":"20260915 04:00 EDT","volume":135,"amount":37141,"timestamp":1789459202052,"change":-1.550018310546875,"changeRate":-0.005603218317562848},"impliedVol":0.2973,"impliedVolPercentile":0.5179},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.001412,"change":-0.07,"latestPrice":49.5,"close":49.5,"volume":1164674,"market":"US","high":49.83,"low":48.775,"preClose":49.57,"open":49.61,"turnoverRate":0.019925,"peRate":11.8585,"amplitude":0.021283,"marketValue":3034350000,"askSize":200,"bidSize":230,"askPrice":49.51,"bidPrice":49.48,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.013944,"changeRate20Day":-0.107143,"changeRate60Day":-0.086716,"changeRateWTD":0.006916,"changeRateMTD":-0.071295,"changeRateQTD":-0.209139,"changeRateYTD":-0.122496,"amount":57611617.006943,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.044043,"pbRate":0.799184,"volumeRatio":0.757618,"committee":0.069767,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.000141,"earningDate":1790006400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020202,"floatMarketCap":2893458150,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":49.57,"latestTime":"08:17 EDT","volume":32,"amount":1575.92,"timestamp":1789474627998,"change":-0.28999999999999915,"changeRate":-0.00585031268912647},"postHourTrading":{"tag":"盘后","latestPrice":49.57,"preClose":49.57,"latestTime":"19:32 EDT","volume":68077,"amount":3374607.78,"timestamp":1789428756217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.56999969482422,"preClose":49.56999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.8606},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.001417,"change":-0.1,"latestPrice":70.46,"close":70.46,"volume":1067374,"market":"US","high":70.815,"low":70.15,"preClose":70.56,"open":70.34,"turnoverRate":0.003819,"peRate":0,"amplitude":0.009425,"marketValue":19693570000,"askSize":1185,"bidSize":186,"askPrice":70.47,"bidPrice":70.46,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.007003,"changeRate20Day":0.007723,"changeRate60Day":0.140129,"changeRateWTD":0.007435,"changeRateMTD":-0.022746,"changeRateQTD":0.132797,"changeRateYTD":0.171015,"amount":75309598.966324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157952,"committee":-0.092437,"roa":0,"roe":0,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3618,"divideRate":0.019327,"floatMarketCap":19693570000,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":70.56,"latestTime":"08:57 EDT","volume":487,"amount":34359.698165,"timestamp":1789477050608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.56,"latestTime":"19:40 EDT","volume":261,"amount":18435.2052,"timestamp":1789429256629,"change":0.37000000000000455,"changeRate":0.005243764172335665},"overnightTrading":{"tag":"夜盘","latestPrice":70.55999755859375,"preClose":70.55999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.7888},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.001428,"change":-0.205,"latestPrice":143.395,"close":143.395,"volume":6529189,"market":"US","high":147.237,"low":142.6101,"preClose":143.6,"open":145.3,"turnoverRate":0.00825,"peRate":66.149353,"amplitude":0.032221,"marketValue":123518775278.5,"askSize":176,"bidSize":45,"askPrice":143.4,"bidPrice":143.36,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.135966,"changeRate20Day":-0.172132,"changeRate60Day":-0.264339,"changeRateWTD":-0.138251,"changeRateMTD":-0.03587,"changeRateQTD":-0.438613,"changeRateYTD":0.637677,"amount":940930895.389282,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.357923,"pbRate":9.834297,"volumeRatio":0.65124,"committee":0.5,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007811,"floatMarketCap":113489297646.34001,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.5860000000000127,"changeRate":0.011044568245125437},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.60000610351562,"latestTime":"20260915 04:00 EDT","volume":40347,"amount":5844942,"timestamp":1789459202224,"change":0.1999969482421875,"changeRate":0.0013927363491754836},"impliedVol":0.5957,"impliedVolPercentile":0.4343}]}}}