美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.17億

成交額：6,472.93億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

T. Rowe Price QM U.S. Bond ETF US TAGG	41.22	-0.10%	-0.0400	13.46萬	554.71萬	26.06億
KB Home US KBH	49.52	-0.10%	-0.0500	147.41萬	7,293.73萬	30.36億
凱撒娛樂 US CZR	29.65	-0.10%	-0.0300	520.96萬	1.55億	60.52億
大健雲倉 US GCT	52.685	-0.10%	-0.0550	34.74萬	1,825.93萬	18.81億
Baker Hughes Co US BKR	56.72	-0.11%	-0.0600	856.00萬	4.85億	562.52億
聯合包裹 US UPS	102.35	-0.11%	-0.1100	390.57萬	4.00億	868.32億
美國西屋制動 US WAB	278.12	-0.11%	-0.3000	57.57萬	1.60億	471.91億
Avantis International Small Cap Value ETF US AVDV	110.44	-0.11%	-0.1200	59.66萬	6,579.29萬	204.39億
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.55	-0.11%	-0.0300	595.48萬	1.64億	104.69億
Real Estate Select Sector SPDR Fund US XLRE	43.07	-0.12%	-0.0500	464.46萬	2.00億	79.98億
亨廷頓銀行 US HBAN	16.75	-0.12%	-0.0200	3,739.93萬	6.28億	339.86億
債券指數ETF-iShares Barclays 7-10年 US IEF	90.82	-0.12%	-0.1100	940.42萬	8.54億	416.59億
Vanguard Long-Term Bond ETF US BLV	64.79	-0.12%	-0.0800	82.36萬	5,333.97萬	55.40億
可口可樂 US KO	88.71	-0.12%	-0.1100	1,315.09萬	11.64億	3,815.96億
Pacer US Cash Cows 100 ETF US COWZ	70.47	-0.13%	-0.0900	113.18萬	7,984.58萬	196.96億
國際全球債券ETF-Vanguard US BNDX	46.87	-0.13%	-0.0600	479.96萬	2.25億	823.85億
iShares MSCI USA Value Factor ETF US VLUE	199.43	-0.13%	-0.2585	66.19萬	1.32億	95.43億
史賽克 US SYK	281.5	-0.13%	-0.3700	346.31萬	9.73億	1,076.52億
InMode Ltd. US INMD	14.87	-0.13%	-0.0200	58.60萬	871.74萬	8.55億
嘉信基本面國際大企業指數 US FNDF	55.22	-0.14%	-0.0800	232.21萬	1.28億	259.70億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5316796104,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647292676576.157,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008917,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5316796104,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.000969,"change":-0.04,"latestPrice":41.22,"close":41.22,"volume":134606,"market":"US","high":41.25,"low":41.1802,"preClose":41.26,"open":41.19,"turnoverRate":0.002129,"peRate":0,"amplitude":0.001692,"marketValue":2606134500,"askSize":100,"bidSize":100,"askPrice":48.12,"bidPrice":35.06,"week52High":43.72,"week52Low":41.15,"changeRate5Day":-0.010811,"changeRate20Day":-0.015524,"changeRate60Day":-0.030688,"changeRateWTD":-0.000848,"changeRateMTD":-0.012281,"changeRateQTD":-0.029318,"changeRateYTD":-0.042286,"amount":5547130.081642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684842,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9101,"divideRate":0.046339,"floatMarketCap":2606134500,"shortable":3,"shares":63225000,"floatShares":63225000,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":7,"amount":288.54,"timestamp":1789503007971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.305,"preClose":41.26,"latestTime":"08:05 EDT","volume":1,"amount":41.305,"timestamp":1789473918227,"change":0.045000000000001705,"changeRate":0.0010906446921958727},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:10 EDT","volume":7,"amount":288.54,"timestamp":1789503007971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.001009,"change":-0.05,"latestPrice":49.52,"close":49.52,"volume":1474137,"market":"US","high":49.83,"low":48.77,"preClose":49.57,"open":49.61,"turnoverRate":0.025219,"peRate":11.863291,"amplitude":0.021384,"marketValue":3035576000,"askSize":39,"bidSize":1,"askPrice":50.51,"bidPrice":48.48,"week52High":68.41,"week52Low":44.025,"changeRate5Day":-0.013546,"changeRate20Day":-0.106782,"changeRate60Day":-0.086347,"changeRateWTD":0.007323,"changeRateMTD":-0.070919,"changeRateQTD":-0.208819,"changeRateYTD":-0.122141,"amount":72937323.313797,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.047293,"pbRate":0.799507,"volumeRatio":0.951546,"committee":-0.95,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.000404,"earningDate":1790006400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020194,"floatMarketCap":2894627224,"shortable":3,"shares":61300000,"floatShares":58453700,"hourTrading":{"tag":"盘后","latestPrice":49.845,"preClose":49.52,"latestTime":"17:41 EDT","volume":35458,"amount":1755885.053204,"timestamp":1789508508314,"change":0.32499999999999574,"changeRate":0.006563004846526569},"preHourTrading":{"tag":"盘前","latestPrice":49.28,"preClose":49.57,"latestTime":"08:17 EDT","volume":32,"amount":1575.92,"timestamp":1789474627998,"change":-0.28999999999999915,"changeRate":-0.00585031268912647},"postHourTrading":{"tag":"盘后","latestPrice":49.845,"preClose":49.52,"latestTime":"17:41 EDT","volume":35458,"amount":1755885.053204,"timestamp":1789508508314,"change":0.32499999999999574,"changeRate":0.006563004846526569},"overnightTrading":{"tag":"夜盘","latestPrice":49.52000045776367,"preClose":49.52000045776367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.745},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.001011,"change":-0.03,"latestPrice":29.65,"close":29.65,"volume":5209566,"market":"US","high":29.75,"low":29.645,"preClose":29.68,"open":29.7,"turnoverRate":0.02736,"peRate":0,"amplitude":0.003538,"marketValue":6051800509.95,"askSize":500,"bidSize":473,"askPrice":29.69,"bidPrice":29.58,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.000337,"changeRate20Day":-0.000337,"changeRate60Day":0.014716,"changeRateWTD":-0.000674,"changeRateMTD":-0.001684,"changeRateQTD":-0.017561,"changeRateYTD":0.267636,"amount":154611245.941486,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":2.231976,"committee":-0.027749,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.65,"latestTime":"17:02 EDT","volume":425365,"amount":12612072.25,"timestamp":1789506161433,"change":0.0400000000000027,"changeRate":0.001349072512647646},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.65,"latestTime":"17:02 EDT","volume":425365,"amount":12612072.25,"timestamp":1789506161433,"change":0.0400000000000027,"changeRate":0.001349072512647646},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.004},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":-0.001043,"change":-0.055,"latestPrice":52.685,"close":52.685,"volume":347440,"market":"US","high":53.26,"low":51.745,"preClose":52.74,"open":52.48,"turnoverRate":0.012959,"peRate":12.518415,"amplitude":0.028726,"marketValue":1881391887,"askSize":1,"bidSize":200,"askPrice":53.78,"bidPrice":51.33,"week52High":56.27,"week52Low":25.39,"changeRate5Day":0.009291,"changeRate20Day":0.047832,"changeRate60Day":0.550471,"changeRateWTD":0.015712,"changeRateMTD":0.085617,"changeRateQTD":0.667247,"changeRateYTD":0.341268,"amount":18259290.48645,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":14.675492,"pbRate":3.523054,"volumeRatio":0.650903,"committee":0.99005,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412532266.5,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":52.685,"preClose":52.685,"latestTime":"17:35 EDT","volume":24305,"amount":1280507.4667,"timestamp":1789508100382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.74,"latestTime":"09:10 EDT","volume":152,"amount":7905.138784,"timestamp":1789477826022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.685,"preClose":52.685,"latestTime":"17:35 EDT","volume":24305,"amount":1280507.4667,"timestamp":1789508100382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.685001373291016,"preClose":52.685001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5633,"impliedVolPercentile":0.0956},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.001057,"change":-0.06,"latestPrice":56.72,"close":56.72,"volume":8560017,"market":"US","high":57.48,"low":56.03,"preClose":56.78,"open":57.17,"turnoverRate":0.008638,"peRate":18.234553,"amplitude":0.025537,"marketValue":56252476721.84,"askSize":1,"bidSize":20,"askPrice":57,"bidPrice":56.3,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.112641,"changeRate20Day":-0.12604,"changeRate60Day":-0.028933,"changeRateWTD":-0.039621,"changeRateMTD":-0.107474,"changeRateQTD":0.021982,"changeRateYTD":0.245498,"amount":484824434.835217,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.815385,"pbRate":2.825622,"volumeRatio":0.977786,"committee":0.904762,"roa":0.04853,"roe":0.164629,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01622,"floatMarketCap":56204750755.52,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.72,"latestTime":"19:11 EDT","volume":1462398,"amount":82947258.43194,"timestamp":1789513914043,"change":0.28000000000000114,"changeRate":0.004936530324400584},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":56.78,"latestTime":"09:29 EDT","volume":648064,"amount":36797179.554432,"timestamp":1789478999999,"change":0.46999999999999886,"changeRate":0.008277562522014774},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.72,"latestTime":"19:11 EDT","volume":1462398,"amount":82947258.43194,"timestamp":1789513914043,"change":0.28000000000000114,"changeRate":0.004936530324400584},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.779998779296875,"latestTime":"20260915 04:00 EDT","volume":456,"amount":25871,"timestamp":1789459202164,"change":-0.029998779296875,"changeRate":-0.0005283335671330299},"impliedVol":0.3829,"impliedVolPercentile":0.5498},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.001074,"change":-0.11,"latestPrice":102.35,"close":102.35,"volume":3905749,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.94,"turnoverRate":0.005215,"peRate":19.024163,"amplitude":0.011029,"marketValue":86832266057.65,"askSize":53,"bidSize":302,"askPrice":103,"bidPrice":102,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018611,"changeRate20Day":0.003235,"changeRate60Day":-0.023937,"changeRateWTD":0.020642,"changeRateMTD":-0.018037,"changeRateQTD":-0.047907,"changeRateYTD":0.031858,"amount":400222641.170761,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.594967,"pbRate":5.763076,"volumeRatio":1.093417,"committee":0.701408,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064078,"floatMarketCap":76660150000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.35,"latestTime":"19:16 EDT","volume":267348,"amount":27362975.56494,"timestamp":1789514189657,"change":-0.3499999999999943,"changeRate":-0.003419638495359007},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.35,"latestTime":"19:16 EDT","volume":267348,"amount":27362975.56494,"timestamp":1789514189657,"change":-0.3499999999999943,"changeRate":-0.003419638495359007},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2646,"impliedVolPercentile":0.1514},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":-0.001078,"change":-0.3,"latestPrice":278.12,"close":278.12,"volume":575666,"market":"US","high":280.3,"low":276.51,"preClose":278.42,"open":280.3,"turnoverRate":0.003546,"peRate":37.432033,"amplitude":0.013613,"marketValue":47190663469.52,"askSize":59,"bidSize":60,"askPrice":281.74,"bidPrice":274.7,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.022253,"changeRate20Day":-0.074938,"changeRate60Day":0.015667,"changeRateWTD":-0.018007,"changeRateMTD":-0.027314,"changeRateQTD":0.031602,"changeRateYTD":0.302975,"amount":160130559.439392,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.720351,"pbRate":4.208192,"volumeRatio":0.872795,"committee":0.008403,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.160001,"divideRate":0.004171,"floatMarketCap":45148926422.44,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:01 EDT","volume":33480,"amount":9311494.428,"timestamp":1789513308973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.42,"preClose":278.42,"latestTime":"08:23 EDT","volume":36,"amount":10022.6592,"timestamp":1789475031920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:01 EDT","volume":33480,"amount":9311494.428,"timestamp":1789513308973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.4200134277344,"preClose":278.4200134277344,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1114,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0279},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.001085,"change":-0.12,"latestPrice":110.44,"close":110.44,"volume":596580,"market":"US","high":110.5693,"low":109.67,"preClose":110.56,"open":110.5,"turnoverRate":0.003224,"peRate":0,"amplitude":0.008134,"marketValue":20439130800,"askSize":20,"bidSize":8,"askPrice":112,"bidPrice":110,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.017088,"changeRate20Day":-0.006835,"changeRate60Day":0.034858,"changeRateWTD":-0.010483,"changeRateMTD":-0.017962,"changeRateQTD":0.071713,"changeRateYTD":0.175269,"amount":65792930.830536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858807,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4711,"divideRate":0.03143,"floatMarketCap":20439130800,"shortable":3,"shares":185070000,"floatShares":185070000,"hourTrading":{"tag":"盘后","latestPrice":110.3,"preClose":110.44,"latestTime":"18:09 EDT","volume":371,"amount":39209.85845,"timestamp":1789510171816,"change":-0.14000000000000057,"changeRate":-0.001267656646142707},"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":110.56,"latestTime":"08:47 EDT","volume":663,"amount":73235.56344,"timestamp":1789476427362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.3,"preClose":110.44,"latestTime":"18:09 EDT","volume":371,"amount":39209.85845,"timestamp":1789510171816,"change":-0.14000000000000057,"changeRate":-0.001267656646142707},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":110.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":219,"timestamp":1789459202062,"change":-1.05999755859375,"changeRate":-0.00958753239870488},"impliedVol":0.0449,"impliedVolPercentile":0.0677},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.001088,"change":-0.03,"latestPrice":27.55,"close":27.55,"volume":5954794,"market":"US","high":27.58,"low":27.54,"preClose":27.58,"open":27.57,"turnoverRate":0.01567,"peRate":0,"amplitude":0.00145,"marketValue":10469009256.8,"askSize":100,"bidSize":100,"askPrice":30.41,"bidPrice":23.55,"week52High":29.24,"week52Low":27.54,"changeRate5Day":-0.011127,"changeRate20Day":-0.019573,"changeRate60Day":-0.026846,"changeRateWTD":-0.002173,"changeRateMTD":-0.016423,"changeRateQTD":-0.029588,"changeRateYTD":-0.04473,"amount":164097150.804714,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.759175,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039742,"floatMarketCap":10469009256.800001,"shortable":3,"shares":380000336,"floatShares":380000336,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:15 EDT","volume":15,"amount":413.250705,"timestamp":1789503300126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.5897,"preClose":27.58,"latestTime":"08:49 EDT","volume":263,"amount":7255.673456,"timestamp":1789476590613,"change":0.009700000000002262,"changeRate":0.0003517041334301038},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:15 EDT","volume":15,"amount":413.250705,"timestamp":1789503300126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0737,"impliedVolPercentile":0.7331},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.00116,"change":-0.05,"latestPrice":43.07,"close":43.07,"volume":4644634,"market":"US","high":43.16,"low":42.7,"preClose":43.12,"open":43.11,"turnoverRate":0.025011,"peRate":0,"amplitude":0.010668,"marketValue":7998099000,"askSize":300,"bidSize":5,"askPrice":43.2,"bidPrice":42,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.018907,"changeRate20Day":-0.039259,"changeRate60Day":-0.018012,"changeRateWTD":-0.008061,"changeRateMTD":-0.023577,"changeRateQTD":-0.021803,"changeRateYTD":0.06741,"amount":199689159.334419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890495,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.032638,"floatMarketCap":7998099000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.07,"latestTime":"19:16 EDT","volume":120795,"amount":5204288.897775,"timestamp":1789514205771,"change":0.0899999999999963,"changeRate":0.0020896215463198585},"preHourTrading":{"tag":"盘前","latestPrice":43.16,"preClose":43.12,"latestTime":"09:29 EDT","volume":604,"amount":26028.85754,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0009276437847866222},"postHourTrading":{"tag":"盘后","latestPrice":43.16,"preClose":43.07,"latestTime":"19:16 EDT","volume":120795,"amount":5204288.897775,"timestamp":1789514205771,"change":0.0899999999999963,"changeRate":0.0020896215463198585},"overnightTrading":{"tag":"夜盘","latestPrice":43.06999969482422,"preClose":43.06999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1508,"impliedVolPercentile":0.3586},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.001193,"change":-0.02,"latestPrice":16.75,"close":16.75,"volume":37399251,"market":"US","high":16.945,"low":16.64,"preClose":16.77,"open":16.77,"turnoverRate":0.018624,"peRate":13.068041,"amplitude":0.018187,"marketValue":33985750000,"askSize":20,"bidSize":5,"askPrice":16.97,"bidPrice":16.7,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.000597,"changeRate20Day":-0.066852,"changeRate60Day":-0.006524,"changeRateWTD":-0.006524,"changeRateMTD":0.003896,"changeRateQTD":-0.055274,"changeRateYTD":-0.034582,"amount":627515730.079536,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.05036,"pbRate":1.142647,"volumeRatio":1.785772,"committee":-0.6,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037015,"floatMarketCap":33636284465.5,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"19:01 EDT","volume":595183,"amount":9969301.560791,"timestamp":1789513310003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.77,"latestTime":"09:29 EDT","volume":1085449,"amount":18203093.702145,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.75,"latestTime":"19:01 EDT","volume":595183,"amount":9969301.560791,"timestamp":1789513310003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.770000457763672,"latestTime":"20260915 04:00 EDT","volume":10,"amount":168,"timestamp":1789459202214,"change":0.020000457763671875,"changeRate":0.0011926331077953347},"impliedVol":0.3226,"impliedVolPercentile":0.6056},{"symbol":"IEF","nameCN":"債券指數ETF-iShares Barclays 7-10年","changeRate":-0.00121,"change":-0.11,"latestPrice":90.82,"close":90.82,"volume":9404216,"market":"US","high":90.92,"low":90.75,"preClose":90.93,"open":90.84,"turnoverRate":0.020502,"peRate":132.087985,"amplitude":0.00187,"marketValue":41659134000,"askSize":90,"bidSize":513,"askPrice":90.9,"bidPrice":90.82,"week52High":98.045,"week52Low":90.75,"changeRate5Day":-0.01454,"changeRate20Day":-0.021758,"changeRate60Day":-0.037516,"changeRateWTD":-0.002088,"changeRateMTD":-0.020703,"changeRateQTD":-0.039653,"changeRateYTD":-0.055532,"amount":854201530.397156,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.676579,"pbRate":0.855781,"volumeRatio":1.29249,"committee":0.701493,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7009,"divideRate":0.04075,"floatMarketCap":41659134000,"shortable":3,"shares":458700000,"floatShares":458700000,"hourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.82,"latestTime":"19:14 EDT","volume":18644,"amount":1693285.368,"timestamp":1789514085185,"change":0.060000000000002274,"changeRate":0.0006606474344858211},"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":90.93,"latestTime":"09:29 EDT","volume":26732,"amount":2428374.550288,"timestamp":1789478997379,"change":-0.10000000000000853,"changeRate":-0.001099747058176713},"postHourTrading":{"tag":"盘后","latestPrice":90.88,"preClose":90.82,"latestTime":"19:14 EDT","volume":18644,"amount":1693285.368,"timestamp":1789514085185,"change":0.060000000000002274,"changeRate":0.0006606474344858211},"overnightTrading":{"tag":"夜盘","latestPrice":90.6500015258789,"preClose":90.93000030517578,"latestTime":"20260915 04:00 EDT","volume":2433,"amount":221005,"timestamp":1789459202225,"change":-0.279998779296875,"changeRate":-0.003079278327913272},"impliedVol":0.0801,"impliedVolPercentile":0.9243},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.001233,"change":-0.08,"latestPrice":64.79,"close":64.79,"volume":823640,"market":"US","high":64.85,"low":64.665,"preClose":64.87,"open":64.71,"turnoverRate":0.009633,"peRate":0,"amplitude":0.002852,"marketValue":5539545000,"askSize":100,"bidSize":3,"askPrice":71.86,"bidPrice":64.5,"week52High":72.625,"week52Low":64.58,"changeRate5Day":-0.0152,"changeRate20Day":-0.009933,"changeRate60Day":-0.062238,"changeRateWTD":-0.000771,"changeRateMTD":-0.021595,"changeRateQTD":-0.060061,"changeRateYTD":-0.068038,"amount":53339688.508301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846991,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2889,"divideRate":0.050762,"floatMarketCap":5539545000.000001,"shortable":3,"shares":85500000,"floatShares":85500000,"hourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"16:15 EDT","volume":25,"amount":1619.73025,"timestamp":1789503300295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":64.87,"latestTime":"09:22 EDT","volume":267,"amount":17327.02374,"timestamp":1789478573191,"change":0.06999999999999318,"changeRate":0.0010790812394017755},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.79,"latestTime":"16:15 EDT","volume":25,"amount":1619.73025,"timestamp":1789503300295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.47000122070312,"preClose":64.87000274658203,"latestTime":"20260915 04:00 EDT","volume":214,"amount":13877,"timestamp":1789459202173,"change":-0.40000152587890625,"changeRate":-0.00616620177189652},"impliedVol":0.1064,"impliedVolPercentile":0.7888},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13150946,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003378,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":202,"bidSize":4,"askPrice":88.77,"bidPrice":88.7,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164119388.096771,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.968979,"committee":-0.961165,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.7115,"preClose":88.71,"latestTime":"19:18 EDT","volume":1052578,"amount":93374204.90578,"timestamp":1789514286129,"change":0.0015000000000071623,"changeRate":0.000016909029421791934},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.7115,"preClose":88.71,"latestTime":"19:18 EDT","volume":1052578,"amount":93374204.90578,"timestamp":1789514286129,"change":0.0015000000000071623,"changeRate":0.000016909029421791934},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":89.3499984741211,"latestTime":"20260915 04:00 EDT","volume":11370,"amount":1010234,"timestamp":1789459202220,"change":-0.6500015258789062,"changeRate":-0.007274779373020018},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.001276,"change":-0.09,"latestPrice":70.47,"close":70.47,"volume":1131817,"market":"US","high":70.815,"low":70.15,"preClose":70.56,"open":70.34,"turnoverRate":0.004049,"peRate":0,"amplitude":0.009425,"marketValue":19696365000,"askSize":150,"bidSize":100,"askPrice":70.91,"bidPrice":63.92,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.007146,"changeRate20Day":0.007866,"changeRate60Day":0.140291,"changeRateWTD":0.007578,"changeRateMTD":-0.022607,"changeRateQTD":0.132958,"changeRateYTD":0.171182,"amount":79845755.208267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218419,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3618,"divideRate":0.019325,"floatMarketCap":19696365000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.47,"latestTime":"19:19 EDT","volume":31,"amount":2187.56987,"timestamp":1789514365150,"change":0.29999999999999716,"changeRate":0.004257130693912263},"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":70.56,"latestTime":"08:57 EDT","volume":487,"amount":34359.698165,"timestamp":1789477050608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.47,"latestTime":"19:19 EDT","volume":31,"amount":2187.56987,"timestamp":1789514365150,"change":0.29999999999999716,"changeRate":0.004257130693912263},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.7888},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":-0.001278,"change":-0.06,"latestPrice":46.87,"close":46.87,"volume":4799616,"market":"US","high":46.92,"low":46.85,"preClose":46.93,"open":46.92,"turnoverRate":0.002731,"peRate":0,"amplitude":0.001492,"marketValue":82384688018.74,"askSize":16,"bidSize":100,"askPrice":47.05,"bidPrice":46.86,"week52High":49.93,"week52Low":46.85,"changeRate5Day":-0.010973,"changeRate20Day":-0.016369,"changeRate60Day":-0.03061,"changeRateWTD":-0.002554,"changeRateMTD":-0.014301,"changeRateQTD":-0.032211,"changeRateYTD":-0.030008,"amount":225005783.497559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083017,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1869,"divideRate":0.046659,"floatMarketCap":82384688018.73999,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:10 EDT","volume":88968,"amount":4169976.245424,"timestamp":1789513808578,"change":0.05969999999999942,"changeRate":0.001273735865158938},"preHourTrading":{"tag":"盘前","latestPrice":46.93,"preClose":46.93,"latestTime":"08:47 EDT","volume":1579,"amount":74007.028924,"timestamp":1789476427351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:10 EDT","volume":88968,"amount":4169976.245424,"timestamp":1789513808578,"change":0.05969999999999942,"changeRate":0.001273735865158938},"overnightTrading":{"tag":"夜盘","latestPrice":46.84000015258789,"preClose":46.93000030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":47,"timestamp":1789459202149,"change":-0.09000015258789062,"changeRate":-0.0019177530791101391},"impliedVol":0.1058,"impliedVolPercentile":0.6454},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.001295,"change":-0.25855,"latestPrice":199.43,"close":199.43,"volume":661885,"market":"US","high":200.68,"low":199.095,"preClose":199.68855,"open":199.99,"turnoverRate":0.013832,"peRate":0,"amplitude":0.007937,"marketValue":9542725500,"askSize":100,"bidSize":100,"askPrice":218.76,"bidPrice":182,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.018795,"changeRate20Day":-0.022546,"changeRate60Day":-0.002451,"changeRateWTD":-0.018505,"changeRateMTD":-0.010469,"changeRateQTD":-0.001902,"changeRateYTD":0.458568,"amount":132155476.172028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.809,"divideRate":0.014085,"floatMarketCap":9542725500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":201.53,"preClose":199.43,"latestTime":"18:51 EDT","volume":44,"amount":8777.9296,"timestamp":1789512706560,"change":2.0999999999999943,"changeRate":0.010530010530010502},"preHourTrading":{"tag":"盘前","latestPrice":197.9632,"preClose":199.68855,"latestTime":"09:24 EDT","volume":32,"amount":6389.25344,"timestamp":1789478646074,"change":-1.7253499999999917,"changeRate":-0.00864020495917263},"postHourTrading":{"tag":"盘后","latestPrice":201.53,"preClose":199.43,"latestTime":"18:51 EDT","volume":44,"amount":8777.9296,"timestamp":1789512706560,"change":2.0999999999999943,"changeRate":0.010530010530010502},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":200.63999938964844,"latestTime":"20260915 04:00 EDT","volume":391,"amount":78250,"timestamp":1789459202158,"change":-0.44000244140625,"changeRate":-0.002192994630904843},"impliedVol":0.2351,"impliedVolPercentile":0.7649},{"symbol":"SYK","nameCN":"史賽克","changeRate":-0.001313,"change":-0.37,"latestPrice":281.5,"close":281.5,"volume":3463075,"market":"US","high":282.69,"low":277.62,"preClose":281.87,"open":281,"turnoverRate":0.009802,"peRate":29.1726,"amplitude":0.017987,"marketValue":107652256912,"askSize":59,"bidSize":2,"askPrice":285.13,"bidPrice":277,"week52High":392.55,"week52Low":267,"changeRate5Day":0.018341,"changeRate20Day":-0.15129,"changeRate60Day":-0.085445,"changeRateWTD":0.021556,"changeRateMTD":-0.130636,"changeRateQTD":-0.105895,"changeRateYTD":-0.199078,"amount":973237897.380829,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.511905,"pbRate":4.487755,"volumeRatio":0.788486,"committee":-0.934426,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012362,"floatMarketCap":99453943244,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.5,"latestTime":"19:01 EDT","volume":854244,"amount":240469002.6048,"timestamp":1789513309741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.95,"preClose":281.87,"latestTime":"09:25 EDT","volume":385,"amount":108727.0415,"timestamp":1789478711395,"change":0.07999999999998408,"changeRate":0.00028381878170782306},"postHourTrading":{"tag":"盘后","latestPrice":281.5,"preClose":281.5,"latestTime":"19:01 EDT","volume":854244,"amount":240469002.6048,"timestamp":1789513309741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282,"preClose":281.8699951171875,"latestTime":"20260915 04:00 EDT","volume":33,"amount":9307,"timestamp":1789459202110,"change":0.1300048828125,"changeRate":0.0004612228511887207},"impliedVol":0.3165,"impliedVolPercentile":0.7849},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.001343,"change":-0.02,"latestPrice":14.87,"close":14.87,"volume":585998,"market":"US","high":14.92,"low":14.755,"preClose":14.89,"open":14.84,"turnoverRate":0.012209,"peRate":12.21585,"amplitude":0.011081,"marketValue":854739496,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":13.41,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.004051,"changeRate20Day":-0.009987,"changeRate60Day":0.109701,"changeRateWTD":-0.002013,"changeRateMTD":-0.006016,"changeRateQTD":0.0171,"changeRateYTD":0.012253,"amount":8717421.049458,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.398609,"pbRate":1.358597,"volumeRatio":1.057313,"committee":0,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713706468,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:15 EDT","volume":7171,"amount":106632.640922,"timestamp":1789503300378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.8248,"preClose":14.89,"latestTime":"07:42 EDT","volume":1033,"amount":15289.171651,"timestamp":1789472520990,"change":-0.06520000000000081,"changeRate":-0.004378777703156535},"postHourTrading":{"tag":"盘后","latestPrice":14.87,"preClose":14.87,"latestTime":"16:15 EDT","volume":7171,"amount":106632.640922,"timestamp":1789503300378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20260915 04:00 EDT","volume":2,"amount":30,"timestamp":1789459202073,"change":0,"changeRate":0},"impliedVol":0.435,"impliedVolPercentile":0.8367},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":-0.001447,"change":-0.08,"latestPrice":55.22,"close":55.22,"volume":2322073,"market":"US","high":55.255,"low":55.01,"preClose":55.3,"open":55.16,"turnoverRate":0.004937,"peRate":0,"amplitude":0.00443,"marketValue":25969966000,"askSize":100,"bidSize":1,"askPrice":60.93,"bidPrice":54.9,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.016913,"changeRate20Day":-0.00844,"changeRate60Day":0.020325,"changeRateWTD":-0.010926,"changeRateMTD":-0.006298,"changeRateQTD":0.046626,"changeRateYTD":0.221411,"amount":128065757.54134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957471,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6369,"divideRate":0.029643,"floatMarketCap":25969966000,"shortable":3,"shares":470300000,"floatShares":470300000,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.22,"latestTime":"16:49 EDT","volume":72,"amount":3983.840064,"timestamp":1789505395459,"change":0.1600000000000037,"changeRate":0.0028975009054690998},"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.3,"latestTime":"08:15 EDT","volume":107,"amount":5924.30003,"timestamp":1789474554510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.22,"latestTime":"16:49 EDT","volume":72,"amount":3983.840064,"timestamp":1789505395459,"change":0.1600000000000037,"changeRate":0.0028975009054690998},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.7171}]}}}