美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

78.48

-0.0500-0.06%

成交量：1,312.30萬

成交額：10.30億

市值：144.87億

市盈率：9.06

高：78.51

開：78.51

低：78.41

收：78.53

52周最高：81.36

52周最低：78.41

股本：1.85億

流通股本：1.85億

量比：0.98

換手率：7.11%

股息：4.74

股息率：6.03%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：0.95

市盈率(LYR):11.29

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.66%

ETF&股票定投概念-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

摩根大通調查顯示：美債客户大舉湧入空頭頭寸

聯儲局若加息，美股走勢如何？上次加息後三大指數先跌後漲

TradingKey中文

凱雷集團Jason Thomas表示，聯儲局面臨「巨大壓力」，需加息25個點子。聯儲局必須認真對待價格穩定問題。

華爾街預計聯儲局本月儲備金購買計劃將暫停

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":78.48,"timestamp":1789487026775,"preClose":78.53,"halted":0,"volume":13123004,"delay":0,"changeRate":-0.0006366993505666262,"floatShares":184600000,"shares":184600000,"eps":8.65815,"marketStatus":"交易中","change":-0.05,"latestTime":"09-15 11:43:51 EDT","open":78.51,"high":78.51,"low":78.41,"amount":1029602810.61144,"amplitude":0.001273,"askPrice":78.48,"askSize":10399,"bidPrice":78.47,"bidSize":11533,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.53,"sharesOutstanding":206000000,"nav":78.710972,"aum":14349010195.6,"dividendRate":0.060339,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.394,"preClose":78.53,"latestTime":"09:24 EDT","volume":1727,"amount":135269.88277,"timestamp":1789478645638,"change":-0.136,"changeRate":-0.001732,"amplitude":0.030434},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.53,"latestTime":"19:51 EDT","volume":747358,"amount":58690037.65,"timestamp":1789429893436,"change":0.01,"changeRate":0.000127,"amplitude":0.000127},"volumeRatio":0.976439,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"76.0","timestamp":1789485839646,"price":0.11,"volume":25000,"amount":275000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"76.0","timestamp":1789484337835,"price":0.11,"volume":15000,"amount":165000,"type":"-"}]},"impliedVol":0.0721,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":184600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.976439,"shares":184600000,"dividePrice":4.7354,"high":78.51,"amplitude":0.001273,"preClose":78.53,"low":78.41,"week52Low":78.41,"pbRate":"0.95","psRate":"14.52","week52High":81.36,"institutionHeld":0,"latestPrice":78.48,"committee":0.051705,"eps":8.65815,"divideRate":0.060339,"volume":13123004,"delay":0,"ttmEps":8.65815,"open":78.51,"prevYearClose":80.63,"prevWeekClose":78.6,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":79.12,"twentyDayClose":79.61,"sixtyDayClose":80.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667623698","title":"摩根大通調查顯示：美債客户大舉湧入空頭頭寸","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623698?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:49","pubTimestamp":1789483749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VCSH","BND","BNDW","EDV","BIL","BSV","GBIL","USVN","SGOV","ZROZ","BOND","UTWY","UFIV","IEF","LQD","CIVG","HMOP","HYG","TLT","VGSH","LIAJ","AGG","GOLY","VGLT","NGHT","SHY","UTHY","XBIL","WAMA","MUB","TIP","JPST","TLH","TBIL","USHY","EIM","MINT","VCIT","TYO","SHV","VGIT","UTRE","MYCN","BITC","MUNX","GOVT","SCHO","TLTW","IEI","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628577","title":"聯儲局若加息，美股走勢如何？上次加息後三大指數先跌後漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628577","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628577?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:00","pubTimestamp":1789480800,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间9月16日下午2:00，美联储将公布利率决定。据《华尔街日报》报道，9月14日利率期货隐含的加息概率升至95%，高于前一个交易日的87%。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260701/sp500-c26d461bb62044b09aa79e0aba47f150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/sp500-c26d461bb62044b09aa79e0aba47f150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262168331-fed-rate-hike-us-stocks-outlook-major-indexes-dropped-then-rallied-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAUS","HAWG","BSV","BIL","DBND","HYG","NELS","TYO","TMF","NGHT","VEXC","EBUF","BOND","VCSH","IEF","GOLY","HMOP","BOXX","US12M.BOND","TLT","JULD","TLTW","XLRI","SKRE","ZROZ","US10Y.BOND","OOQB","NEMD","SCHO","FAZ","KBE","IEI","GOVT","TIP","LQD","TLH","CIVG","USHY","MINT","US2Y.BOND","US7Y.BOND","US5Y.BOND","SHY","VGSH","FEM","WAMA","HK0000934320.USD","MUB","BND","EIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667005647","title":"凱雷集團Jason Thomas表示，聯儲局面臨「巨大壓力」，需加息25個點子。聯儲局必須認真對待價格穩定問題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667005647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667005647?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:13","pubTimestamp":1789477982,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGG","TMF","MYCN","BOXX","TBIL","BOND","VGSH","UBT","BND","SHY","EDV","JULD","PBDC","TLH","GOVT","SCHO","SHV","XBIL","DBND","EIM","GBIL","TYO","SKRE","CIVG","BSV","VEXC","LQD","NEMD","BIL","TLTW","TLT","FEM","RAUS","VGLT","VOO","WAMA","IEF","TBT","FAZ","NELS","TIP","VGIT","SPY","HYG","MINT","EMPB","MUB","IEI","VCSH","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667647042","title":"華爾街預計聯儲局本月儲備金購買計劃將暫停","url":"https://stock-news.laohu8.com/highlight/detail?id=2667647042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667647042?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:11","pubTimestamp":1789477864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JULD","EDV","PBDC","SPY","DBND","BOXX","XLRI","SHY","EIM","VGSH","OOQB","NEMD","TMF","GOLY","TBT","IEF","LQD","EBUF","UDN","HAWG","TBIL","XBIL","NGHT","MUB","KBE","UBT","GOVT","JPST","RAUS","TLT","IEI","FAZ","SHV","ZROZ","TLH","TYO","EMPB","FEM","TIP","GBIL","NELS","HMOP","SKRE","VCIT","BSV","MYCN","VCSH","UUP","CIVG","HYG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":499,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006645},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004639},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004666}]}}