美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF-Grayscale

59.02

-2.0500-3.36%

成交量：182.25萬

成交額：1.07億

市值：97.81億

市盈率：92.50

高：59.45

開：59.44

低：58.40

收：61.07

52周最高：99.12

52周最低：44.98

股本：1.66億

流通股本：1.66億

量比：2.61

換手率：1.10%

股息：- -

股息率：- -

每股收益(TTM):0.6381

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.58%

比特幣ETF概念-3.43%

加密貨幣現貨ETF-3.64%

資金流向

資金流入：

資金流出：

新聞資訊

數據：麻吉大哥平倉部分 BTC、ETH 多單，目前仍浮虧超 190 萬美元

數據：某地址向 Coinbase 轉入 1000 枚 BTC，約合 7637 萬美元

比特幣跌至76000美元下方過去24小時內跌超3%

比特幣跌破76000美元，日內跌2.91%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GBTC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"比特幣ETF-Grayscale","latestPrice":59.02,"timestamp":1789488660194,"preClose":61.07,"halted":0,"volume":1822464,"delay":0,"changeRate":-0.03356803667922052,"floatShares":165720100,"shares":165720100,"eps":0.638061,"marketStatus":"交易中","change":-2.05,"latestTime":"09-15 12:11:36 EDT","open":59.44,"high":59.45,"low":58.4,"amount":107367173.367552,"amplitude":0.017193,"askPrice":59,"askSize":255,"bidPrice":58.99,"bidSize":255,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":61.07,"sharesOutstanding":201240100,"nav":59.751928,"aum":9902095483.3528,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974851,"change":-1.6,"changeRate":-0.026199,"amplitude":0.009022},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.67,"changeRate":-0.010971,"amplitude":0.018012},"volumeRatio":2.605345,"impliedVol":0.4243,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":165720100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.605345,"shares":165720100,"dividePrice":0,"high":59.45,"amplitude":0.017193,"preClose":61.07,"low":58.4,"week52Low":44.98,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":59.02,"eps":0.638061,"divideRate":0,"volume":1822464,"delay":0,"ttmEps":0.638061,"open":59.44,"prevYearClose":68.36,"prevWeekClose":59.77,"prevMonthClose":61.02,"prevQuarterClose":45.52,"fiveDayClose":60.65,"twentyDayClose":49.75,"sixtyDayClose":48.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667232676","title":"數據：麻吉大哥平倉部分 BTC、ETH 多單，目前仍浮虧超 190 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667232676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667232676?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:48","pubTimestamp":1789483730,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Hyperbot 数据显示，麻吉大哥平仓部分 BTC、ETH 多单，目前仓位如下：25 倍 ETH 多单仓位价值 5,900 万美元，浮亏 180 万美元；40 倍 BTC 多单仓位价值 500 万美元，浮亏 11 万美元。数据显示，其仓位亏损 442 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","NCIQ","BETE","BTGD","DFII","BITB","QETH","BTCmain","CRPT","GBTC","MAXI","ETHT","ETHA","FETH","BETH","YBIT","EZET","OOQB","IBIT","BTC.USD.HKCC","STCE","ETHU","ETHV","ETTY","ETHD","YBTC","ETHW","BTF","CBTJ","MNRS","BTFX","ETH","BRRR","BTCL","BTRN","ETHE","XBTmain","BTCO","ETH.USD.HKCC","ARKY","BCCC","BEGS","EETH","YETH","BITX","MSBT","AETH","BTCZ","METHmain","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667162326","title":"數據：某地址向 Coinbase 轉入 1000 枚 BTC，約合 7637 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667162326","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667162326?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:39","pubTimestamp":1789483190,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Whale Alert 监测，某地址向 Coinbase 转入 1000 枚比特币，价值约 7637 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1861217088.USD","CONY","BKCH","BTCO","BFAP","MNRS","IBLC","LU1861220207.SGD","CBOA","BITQ","DFII","09311","BITX","BETE","BFJL","COYY","CBXY","BTCL","07311","BK4595","CONX","COIW","BTCW","BRRR","CBTO","COII","BK4554","BETH","BK4112","CBOY","COIA","BK4588","CBTJ","BK4539","BK4596","BITI","BTCZ","BAGY","CBOO","BITY","MAXI","CBXJ","BPI","BK4551","BTF","BK4600","IBIT","COIN","FINX","BLCK","BITO","SBIT","CBXA","LU1861558580.USD","BTRN","CONL","LU2360107671.USD","XBTY","EZBC","BTCC","CBOJ","ARKB","BTCI","FDIG","ICOI","FBTC","BK4585","COIO","FIAT","HODL","BK4535","COIX","GBTC","YBTC","CBXO","07711","LU1861559042.SGD","BITU","COIG","DEFI","BTC","BTC.USD.CC","CONI","BITB","CBTA","QBF","09711","BCCC","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623820","title":"比特幣跌至76000美元下方 過去24小時內跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623820","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623820?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:39","pubTimestamp":1789483169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BTCI","FBTC","MSBT","GBTC","BITC","OOQB","SMST","BKCH","GDLC","WGMI","TXXH","MAXI","BITQ","IBIT","ARKB","09439","09042","HECO","YBTC","BTFX","MNRS","03008","BEGS","BTGD","LFGY","HODL","UDN","BITU","BTRN","BETH","SBIT","03042","BTF","09008","BTCO","CRPT","NGHT","STCE","03439","BITB","BTCL","BITW","CBTJ","BITI","BETE","BTCZ","ARKY","BRRR","UUP","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623395","title":"比特幣跌破76000美元，日內跌2.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623395?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:39","pubTimestamp":1789483161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMST","BITI","CBOJ","CBTJ","SBIT","FBTC","HODL","BTYB","GBTC","BTCZ","BITQ","BTRN","BRRR","BTF","GDLC","NGHT","IBIT","MNRS","MSBT","NCIQ","MAXI","BITU","BITW","DAPP","BTCO","YBTC","MSTU","UUP","ARKY","BTCI","BTFX","YBIT","BITX","CRPT","HECO","STCE","LFGY","WGMI","BITB","BTGD","BETH","OOQB","TXXH","BITC","UDN","BETE","ARKB","BTCL","BKCH","BEGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":151,"pageCount":1,"totalSize":602,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00581},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005837},{"market":"US","name":"比特幣ETF概念","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.034326},{"market":"US","name":"加密貨幣現貨ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.036395}]}}