美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

生物科技指數ETF-iShares Nasdaq US IBB	202	-1.27%	-2.5888	191.74萬	3.87億	102.92億
Brookfield US BN	37.13	-1.28%	-0.4800	376.56萬	1.40億	828.74億
高知特 US CTSH	63.28	-1.28%	-0.8200	911.13萬	5.79億	285.04億
2倍做多納斯達克100指數ETF-ProShares US QLD	86.96	-1.29%	-1.1400	266.56萬	2.33億	136.96億
福克斯-B US FOX	60.34	-1.31%	-0.8000	74.10萬	4,478.07萬	253.43億
Lyft, Inc. US LYFT	15.69	-1.32%	-0.2100	1,088.41萬	1.71億	59.62億
美國電力 US AEP	120.61	-1.33%	-1.6200	318.97萬	3.85億	656.12億
T-Mobile US Inc US TMUS	180.47	-1.33%	-2.4300	362.72萬	6.58億	1,935.85億
e.l.f. Beauty Inc. US ELF	95.47	-1.33%	-1.2900	124.47萬	1.20億	56.27億
環匯有限公司 US GPN	88.98	-1.34%	-1.2100	234.85萬	2.09億	235.46億
英美煙草 US BTI	56.52	-1.34%	-0.7700	542.35萬	3.08億	1,225.41億
CMS能源 US CMS	65.92	-1.35%	-0.9000	297.27萬	1.96億	206.71億
HDFC銀行 US HDB	22.58	-1.35%	-0.3100	775.51萬	1.76億	1,158.61億
三倍做多標普500ETF-ProShares US UPRO	144.01	-1.36%	-1.9800	137.35萬	1.98億	52.78億
愛彼迎 US ABNB	168.32	-1.37%	-2.3300	242.53萬	4.08億	1,007.88億
沃那多房信 US VNO	34.53	-1.37%	-0.4800	125.39萬	4,347.53萬	64.47億
三倍做多標普500ETF-Direxion US SPXL	275.27	-1.37%	-3.8300	133.93萬	3.69億	68.54億
美國雅保 US ALB	113.45	-1.37%	-1.5800	233.63萬	2.65億	133.53億
梅西百貨 US M	22.08	-1.38%	-0.3085	766.70萬	1.68億	57.81億
聯邦快遞 US FDX	308.26	-1.38%	-4.3100	102.97萬	3.18億	729.31億

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBB","nameCN":"生物科技指數ETF-iShares Nasdaq","changeRate":-0.012654,"change":-2.5888,"latestPrice":202,"close":202,"volume":1917353,"market":"US","high":204.18,"low":200.52,"preClose":204.5888,"open":203.82,"turnoverRate":0.037632,"peRate":32.00323,"amplitude":0.01789,"marketValue":10291900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.025708,"changeRate20Day":0.000347,"changeRate60Day":0.163326,"changeRateWTD":-0.004583,"changeRateMTD":-0.033724,"changeRateQTD":0.062096,"changeRateYTD":0.196895,"amount":387213586.919571,"eps":6.311863,"lyrEps":35.344796,"lyrPeRate":5.715127,"pbRate":1.264421,"volumeRatio":1.137226,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4053,"divideRate":0.002006,"floatMarketCap":10291900000,"shortable":3,"shares":50950000,"floatShares":50950000,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202,"latestTime":"19:49 EDT","volume":5008,"amount":1011859.8896,"timestamp":1789516143414,"change":1,"changeRate":0.0049504950495049506},"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.5888,"latestTime":"07:51 EDT","volume":104,"amount":21178.00568,"timestamp":1789473086311,"change":-1.0287999999999897,"changeRate":-0.005028623267744812},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202,"latestTime":"19:49 EDT","volume":5008,"amount":1011859.8896,"timestamp":1789516143414,"change":1,"changeRate":0.0049504950495049506},"overnightTrading":{"tag":"夜盘","latestPrice":202,"preClose":202,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484046,"change":0,"changeRate":0},"impliedVol":0.2306,"impliedVolPercentile":0.4622},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.012763,"change":-0.48,"latestPrice":37.13,"close":37.13,"volume":3765633,"market":"US","high":37.58,"low":37.02,"preClose":37.61,"open":37.5,"turnoverRate":0.002173,"peRate":70.774933,"amplitude":0.01489,"marketValue":82874160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.02,"changeRate5Day":-0.054495,"changeRate20Day":-0.131462,"changeRate60Day":-0.164491,"changeRateWTD":-0.028519,"changeRateMTD":-0.099224,"changeRateQTD":-0.128199,"changeRateYTD":-0.190891,"amount":140194672.878479,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":76.316422,"pbRate":1.950761,"volumeRatio":0.660363,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007002,"floatMarketCap":64346289962.87,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.13,"latestTime":"19:59 EDT","volume":121785,"amount":4521386.25645,"timestamp":1789516769226,"change":0.35999999999999943,"changeRate":0.009695663883652018},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.61,"latestTime":"09:15 EDT","volume":2227,"amount":84503.708749,"timestamp":1789478113699,"change":0.09000000000000341,"changeRate":0.0023929805902686363},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.13,"latestTime":"19:59 EDT","volume":121785,"amount":4521386.25645,"timestamp":1789516769226,"change":0.35999999999999943,"changeRate":0.009695663883652018},"overnightTrading":{"tag":"夜盘","latestPrice":37.130001068115234,"preClose":37.130001068115234,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484028,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.032},{"symbol":"CTSH","nameCN":"高知特","changeRate":-0.012793,"change":-0.82,"latestPrice":63.28,"close":63.28,"volume":9111301,"market":"US","high":64.61,"low":62.57,"preClose":64.1,"open":62.88,"turnoverRate":0.020305,"peRate":13.630871,"amplitude":0.031825,"marketValue":28504109545.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.03,"week52Low":37.08,"changeRate5Day":0.056075,"changeRate20Day":0.117824,"changeRate60Day":0.448055,"changeRateWTD":0.054667,"changeRateMTD":-0.02013,"changeRateQTD":0.633876,"changeRateYTD":-0.23759,"amount":579005271.818298,"eps":4.642403,"lyrEps":4.56,"lyrPeRate":13.877193,"pbRate":1.970966,"volumeRatio":1.765873,"roa":0.107345,"roe":0.149243,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.020544,"floatMarketCap":28395821835.36,"shortable":3,"shares":450444209,"floatShares":448732962,"hourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":63.28,"latestTime":"19:30 EDT","volume":4900606,"amount":310110435.890908,"timestamp":1789515006386,"change":1.230000000000004,"changeRate":0.019437420986093613},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":64.1,"latestTime":"09:29 EDT","volume":2786,"amount":176635.592756,"timestamp":1789478999987,"change":-1.1099999999999923,"changeRate":-0.01731669266770659},"postHourTrading":{"tag":"盘后","latestPrice":64.51,"preClose":63.28,"latestTime":"19:30 EDT","volume":4900606,"amount":310110435.890908,"timestamp":1789515006386,"change":1.230000000000004,"changeRate":0.019437420986093613},"overnightTrading":{"tag":"夜盘","latestPrice":63.279998779296875,"preClose":63.279998779296875,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484076,"change":0,"changeRate":0},"impliedVol":0.4449,"impliedVolPercentile":0.6175},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.01294,"change":-1.14,"latestPrice":86.96,"close":86.96,"volume":2665642,"market":"US","high":88.17,"low":86.71,"preClose":88.1,"open":87.98,"turnoverRate":0.016925,"peRate":42.410285,"amplitude":0.016572,"marketValue":13696200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.039434,"changeRate20Day":-0.073316,"changeRate60Day":-0.111837,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":232530244.813843,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660079,"roa":0,"roe":0,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1164,"divideRate":0.001339,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":87.09,"preClose":86.96,"latestTime":"19:58 EDT","volume":64038,"amount":5578067.13204,"timestamp":1789516715855,"change":0.13000000000000966,"changeRate":0.0014949402023920156},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.1,"latestTime":"09:29 EDT","volume":84720,"amount":7435325.4144,"timestamp":1789478999999,"change":-0.1599999999999966,"changeRate":-0.0018161180476730602},"postHourTrading":{"tag":"盘后","latestPrice":87.09,"preClose":86.96,"latestTime":"19:58 EDT","volume":64038,"amount":5578067.13204,"timestamp":1789516715855,"change":0.13000000000000966,"changeRate":0.0014949402023920156},"overnightTrading":{"tag":"夜盘","latestPrice":87.14,"preClose":86.96,"latestTime":"20260915 20:13 EDT","volume":6824,"amount":594068.8474399999,"timestamp":1789517602008,"change":0.18000000000000682,"changeRate":0.002069917203311946},"impliedVol":0.4126,"impliedVolPercentile":0.3506},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.013085,"change":-0.8,"latestPrice":60.34,"close":60.34,"volume":740999,"market":"US","high":61.06,"low":59.75,"preClose":61.14,"open":61.06,"turnoverRate":0.002252,"peRate":15.781526,"amplitude":0.021426,"marketValue":25342800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":0.036058,"changeRate20Day":-0.018702,"changeRate60Day":0.285197,"changeRateWTD":0.032335,"changeRateMTD":0.001993,"changeRateQTD":0.288215,"changeRateYTD":-0.070692,"amount":44780670.024471,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.713542,"pbRate":2.179463,"volumeRatio":0.706464,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009281,"floatMarketCap":19851860000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":27998,"amount":1689398.76004,"timestamp":1789515007286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.97,"preClose":61.14,"latestTime":"09:29 EDT","volume":106,"amount":6462.339396,"timestamp":1789478999999,"change":-0.1700000000000017,"changeRate":-0.0027805037618580586},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"19:30 EDT","volume":27998,"amount":1689398.76004,"timestamp":1789515007286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484037,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.5817},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.013208,"change":-0.21,"latestPrice":15.69,"close":15.69,"volume":10884061,"market":"US","high":15.965,"low":15.5,"preClose":15.9,"open":15.68,"turnoverRate":0.032012,"peRate":2.171002,"amplitude":0.029245,"marketValue":5962200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.033867,"changeRate20Day":-0.08885,"changeRate60Day":0.098739,"changeRateWTD":0.024151,"changeRateMTD":-0.071598,"changeRateQTD":0.073922,"changeRateYTD":-0.189985,"amount":171240953.624631,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.267341,"pbRate":1.971858,"volumeRatio":0.895045,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334600000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416939,"amount":22232363.773563,"timestamp":1789516772828,"change":0.11000000000000121,"changeRate":0.007010834926704985},"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.9,"latestTime":"09:29 EDT","volume":4767,"amount":75059.041617,"timestamp":1789478999988,"change":-0.25,"changeRate":-0.015723270440251572},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.69,"latestTime":"19:59 EDT","volume":1416939,"amount":22232363.773563,"timestamp":1789516772828,"change":0.11000000000000121,"changeRate":0.007010834926704985},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20260915 20:04 EDT","volume":100,"amount":1569,"timestamp":1789517079145,"change":0,"changeRate":0},"impliedVol":0.4791,"impliedVolPercentile":0.1514},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.013254,"change":-1.62,"latestPrice":120.61,"close":120.61,"volume":3189710,"market":"US","high":122.78,"low":120.4101,"preClose":122.23,"open":122.68,"turnoverRate":0.005874,"peRate":20.931438,"amplitude":0.019389,"marketValue":65611840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.038351,"changeRate20Day":-0.046787,"changeRate60Day":-0.055447,"changeRateWTD":-0.022055,"changeRateMTD":-0.014866,"changeRateQTD":-0.118412,"changeRateYTD":0.045963,"amount":385483676.29303,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.10961,"pbRate":2.045321,"volumeRatio":0.972016,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031341,"floatMarketCap":65491230000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121.4348,"preClose":120.61,"latestTime":"19:46 EDT","volume":334034,"amount":40288064.54278,"timestamp":1789515966877,"change":0.8247999999999962,"changeRate":0.00683857059945275},"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":122.23,"latestTime":"09:29 EDT","volume":502,"amount":61356.52832,"timestamp":1789478971137,"change":0.25,"changeRate":0.002045324388448008},"postHourTrading":{"tag":"盘后","latestPrice":121.4348,"preClose":120.61,"latestTime":"19:46 EDT","volume":334034,"amount":40288064.54278,"timestamp":1789515966877,"change":0.8247999999999962,"changeRate":0.00683857059945275},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.61000061035156,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484079,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.2709},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.013286,"change":-2.43,"latestPrice":180.47,"close":180.47,"volume":3627180,"market":"US","high":184.66,"low":180.28,"preClose":182.9,"open":183.23,"turnoverRate":0.007463,"peRate":18.918471,"amplitude":0.023948,"marketValue":193585045998.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.006715,"changeRate20Day":0.001943,"changeRate60Day":-0.006605,"changeRateWTD":-0.010201,"changeRateMTD":0.000166,"changeRateQTD":0.075955,"changeRateYTD":-0.11116,"amount":658406669.985352,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.608757,"pbRate":3.440594,"volumeRatio":0.973604,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022608,"floatMarketCap":87708420000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181.9,"preClose":180.47,"latestTime":"19:50 EDT","volume":115236,"amount":20803829.34168,"timestamp":1789516225694,"change":1.4300000000000068,"changeRate":0.007923754640660535},"preHourTrading":{"tag":"盘前","latestPrice":182.45,"preClose":182.9,"latestTime":"09:26 EDT","volume":1093,"amount":199428.61605,"timestamp":1789478770080,"change":-0.45000000000001705,"changeRate":-0.002460360852925189},"postHourTrading":{"tag":"盘后","latestPrice":181.9,"preClose":180.47,"latestTime":"19:50 EDT","volume":115236,"amount":20803829.34168,"timestamp":1789516225694,"change":1.4300000000000068,"changeRate":0.007923754640660535},"overnightTrading":{"tag":"夜盘","latestPrice":180.80999755859375,"preClose":180.47000122070312,"latestTime":"20260915 20:01 EDT","volume":1,"amount":181,"timestamp":1789516905561,"change":0.339996337890625,"changeRate":0.0018839493300320395},"impliedVol":0.3331,"impliedVolPercentile":0.6494},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.013332,"change":-1.29,"latestPrice":95.47,"close":95.47,"volume":1244652,"market":"US","high":99.8,"low":95.175,"preClose":96.76,"open":99.2,"turnoverRate":0.021825,"peRate":95.961515,"amplitude":0.047799,"marketValue":5626719304.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.084747,"changeRate20Day":0.019325,"changeRate60Day":0.487072,"changeRateWTD":-0.014859,"changeRateMTD":-0.12453,"changeRateQTD":0.290135,"changeRateYTD":0.255523,"amount":120164241.35321,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":216.977273,"pbRate":4.813729,"volumeRatio":0.785024,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5444535048.91,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":95.49,"preClose":95.47,"latestTime":"19:59 EDT","volume":30616,"amount":2922952.07624,"timestamp":1789516746638,"change":0.01999999999999602,"changeRate":0.0002094898921126639},"preHourTrading":{"tag":"盘前","latestPrice":98.4392,"preClose":96.76,"latestTime":"09:29 EDT","volume":1668,"amount":161718.461352,"timestamp":1789478995094,"change":1.6791999999999945,"changeRate":0.01735427862753198},"postHourTrading":{"tag":"盘后","latestPrice":95.49,"preClose":95.47,"latestTime":"19:59 EDT","volume":30616,"amount":2922952.07624,"timestamp":1789516746638,"change":0.01999999999999602,"changeRate":0.0002094898921126639},"overnightTrading":{"tag":"夜盘","latestPrice":95.47000122070312,"preClose":95.47000122070312,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484034,"change":0,"changeRate":0},"impliedVol":0.5516,"impliedVolPercentile":0.1235},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.013416,"change":-1.21,"latestPrice":88.98,"close":88.98,"volume":2348514,"market":"US","high":90.015,"low":88.39,"preClose":90.19,"open":88.55,"turnoverRate":0.010675,"peRate":0,"amplitude":0.018018,"marketValue":23545744342.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.004921,"changeRate20Day":-0.01549,"changeRate60Day":0.330443,"changeRateWTD":0.007815,"changeRateMTD":-0.022735,"changeRateQTD":0.226295,"changeRateYTD":0.149612,"amount":209247971.039566,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.387201,"pbRate":1.018824,"volumeRatio":1.018705,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011238,"floatMarketCap":19575600000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217865,"amount":19385449.0507,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.18396,"timestamp":1789475021009,"change":0.010000000000005116,"changeRate":0.00011087703736561832},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217865,"amount":19385449.0507,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484042,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.2112},{"symbol":"BTI","nameCN":"英美煙草","changeRate":-0.01344,"change":-0.77,"latestPrice":56.52,"close":56.52,"volume":5423491,"market":"US","high":57.23,"low":56.35,"preClose":57.29,"open":56.46,"turnoverRate":0.002763,"peRate":14.656951,"amplitude":0.01536,"marketValue":122540890821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.024841,"changeRate20Day":0.014175,"changeRate60Day":-0.04057,"changeRateWTD":0.023172,"changeRateMTD":0.017096,"changeRateQTD":-0.084845,"changeRateYTD":-0.001766,"amount":307582410.491032,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":12.02932,"pbRate":2.532936,"volumeRatio":0.64289,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.043355,"floatMarketCap":110948760000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.52,"latestTime":"19:43 EDT","volume":151272,"amount":8549901.0036,"timestamp":1789515809962,"change":0.10999999999999943,"changeRate":0.0019462137296532098},"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":57.29,"latestTime":"09:29 EDT","volume":200333,"amount":11387789.1519,"timestamp":1789478999999,"change":-0.7999999999999972,"changeRate":-0.01396404259032985},"postHourTrading":{"tag":"盘后","latestPrice":56.63,"preClose":56.52,"latestTime":"19:43 EDT","volume":151272,"amount":8549901.0036,"timestamp":1789515809962,"change":0.10999999999999943,"changeRate":0.0019462137296532098},"overnightTrading":{"tag":"夜盘","latestPrice":56.53,"preClose":56.52,"latestTime":"20260915 20:11 EDT","volume":30,"amount":1695,"timestamp":1789517486481,"change":0.00999999999999801,"changeRate":0.00017692852087753026},"impliedVol":0.2915,"impliedVolPercentile":0.5179},{"symbol":"CMS","nameCN":"CMS能源","changeRate":-0.013469,"change":-0.9,"latestPrice":65.92,"close":65.92,"volume":2972669,"market":"US","high":66.92,"low":65.745,"preClose":66.82,"open":66.8,"turnoverRate":0.009532,"peRate":19.795796,"amplitude":0.017585,"marketValue":20671004805.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.36,"week52Low":65.745,"changeRate5Day":-0.041721,"changeRate20Day":-0.076751,"changeRate60Day":-0.101663,"changeRateWTD":-0.018317,"changeRateMTD":-0.031443,"changeRateQTD":-0.138301,"changeRateYTD":-0.057343,"amount":196462050.387909,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.701155,"pbRate":2.164503,"volumeRatio":1.032074,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.033753,"floatMarketCap":20557001834.24,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":118542,"amount":7814288.64,"timestamp":1789515007521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":66.82,"latestTime":"09:29 EDT","volume":39,"amount":2610.97278,"timestamp":1789478979075,"change":0.14000000000000057,"changeRate":0.0020951810835079404},"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:30 EDT","volume":118542,"amount":7814288.64,"timestamp":1789515007521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.91999816894531,"preClose":65.91999816894531,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484025,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.4502},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.013543,"change":-0.31,"latestPrice":22.58,"close":22.58,"volume":7755111,"market":"US","high":22.95,"low":22.535,"preClose":22.89,"open":22.84,"turnoverRate":0.00152,"peRate":15.371001,"amplitude":0.01813,"marketValue":115860752282.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.004448,"changeRate20Day":-0.024622,"changeRate60Day":-0.098962,"changeRateWTD":-0.032562,"changeRateMTD":-0.005286,"changeRateQTD":-0.125823,"changeRateYTD":-0.382047,"amount":175713064.036228,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.321214,"pbRate":1.432792,"volumeRatio":0.652596,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.727192,"floatMarketCap":115191443599.28,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":552355,"amount":12472220.0884,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.89,"latestTime":"09:29 EDT","volume":30025,"amount":687761.1771,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.0026212319790302435},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":552355,"amount":12472220.0884,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484042,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.8526},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":-0.013563,"change":-1.98,"latestPrice":144.01,"close":144.01,"volume":1373457,"market":"US","high":145.719,"low":143.28,"preClose":145.99,"open":145.58,"turnoverRate":0.037475,"peRate":0,"amplitude":0.016707,"marketValue":5277966500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.035432,"changeRate20Day":-0.067293,"changeRate60Day":0.008403,"changeRateWTD":-0.027091,"changeRateMTD":-0.041658,"changeRateQTD":0.015657,"changeRateYTD":0.244039,"amount":198036693.411392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764865,"roa":0,"roe":0,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0805,"divideRate":0.007503,"floatMarketCap":5277966500,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":144.44,"preClose":143.97,"latestTime":"19:58 EDT","volume":19882,"amount":2869811.81922,"timestamp":1789516702778,"change":0.46999999999999886,"changeRate":0.003264569007432096},"preHourTrading":{"tag":"盘前","latestPrice":145.58,"preClose":145.99,"latestTime":"09:29 EDT","volume":62161,"amount":9005477.90384,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.002808411535036623},"postHourTrading":{"tag":"盘后","latestPrice":144.44,"preClose":143.97,"latestTime":"19:58 EDT","volume":19882,"amount":2869811.81922,"timestamp":1789516702778,"change":0.46999999999999886,"changeRate":0.003264569007432096},"overnightTrading":{"tag":"夜盘","latestPrice":144.6,"preClose":143.97,"latestTime":"20260915 20:12 EDT","volume":3,"amount":434,"timestamp":1789517563122,"change":0.6299999999999955,"changeRate":0.004375911648260023},"impliedVol":0.4799,"impliedVolPercentile":0.3705},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.013654,"change":-2.33,"latestPrice":168.32,"close":168.32,"volume":2425271,"market":"US","high":169.77,"low":166.63,"preClose":170.65,"open":168.875,"turnoverRate":0.005974,"peRate":38.081312,"amplitude":0.0184,"marketValue":100787605994.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.035637,"changeRate20Day":-0.061186,"changeRate60Day":0.181939,"changeRateWTD":-0.010988,"changeRateMTD":-0.081323,"changeRateQTD":0.17624,"changeRateYTD":0.2402,"amount":407501852.195282,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.711758,"pbRate":12.923145,"volumeRatio":0.562315,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68337919831.68,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.35,"preClose":168.32,"latestTime":"19:55 EDT","volume":84597,"amount":14234498.48265,"timestamp":1789516525349,"change":0.030000000000001137,"changeRate":0.00017823193916350485},"preHourTrading":{"tag":"盘前","latestPrice":169.24,"preClose":170.65,"latestTime":"09:25 EDT","volume":2821,"amount":478505.66491,"timestamp":1789478756549,"change":-1.4099999999999966,"changeRate":-0.008262525637269244},"postHourTrading":{"tag":"盘后","latestPrice":168.35,"preClose":168.32,"latestTime":"19:55 EDT","volume":84597,"amount":14234498.48265,"timestamp":1789516525349,"change":0.030000000000001137,"changeRate":0.00017823193916350485},"overnightTrading":{"tag":"夜盘","latestPrice":168.32000732421875,"preClose":168.32000732421875,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484034,"change":0,"changeRate":0},"impliedVol":0.3376,"impliedVolPercentile":0.255},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":-0.01371,"change":-0.48,"latestPrice":34.53,"close":34.53,"volume":1253926,"market":"US","high":35.74,"low":34.44,"preClose":35.01,"open":35.74,"turnoverRate":0.006716,"peRate":1135.593765,"amplitude":0.037132,"marketValue":6447459935.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.5,"week52Low":24.57,"changeRate5Day":-0.020703,"changeRate20Day":-0.088918,"changeRate60Day":-0.08675,"changeRateWTD":-0.025677,"changeRateMTD":-0.076244,"changeRateQTD":-0.121374,"changeRateYTD":0.03756,"amount":43475257.595734,"eps":0.030407,"lyrEps":4.2,"lyrPeRate":8.221429,"pbRate":1.400075,"volumeRatio":1.00007,"roa":0.010083,"roe":0.006027,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.021431,"floatMarketCap":6447459935.43,"shortable":3,"shares":186720531,"floatShares":186720531,"hourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30124,"amount":1040179.00884,"timestamp":1789515007079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":30124,"amount":1040179.00884,"timestamp":1789515007079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484034,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.4821},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":-0.013723,"change":-3.83,"latestPrice":275.27,"close":275.27,"volume":1339274,"market":"US","high":278.5,"low":273.9,"preClose":279.1,"open":278.31,"turnoverRate":0.053786,"peRate":0,"amplitude":0.016482,"marketValue":6854223275.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.035629,"changeRate20Day":-0.06685,"changeRate60Day":0.00972,"changeRateWTD":-0.027074,"changeRateMTD":-0.041973,"changeRateQTD":0.016995,"changeRateYTD":0.247768,"amount":369026675.63031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851291,"roa":0,"roe":0,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4234,"divideRate":0.005171,"floatMarketCap":6854223275.27,"shortable":3,"shares":24900001,"floatShares":24900001,"hourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":275.27,"latestTime":"19:59 EDT","volume":34765,"amount":9589743.0814,"timestamp":1789516789446,"change":0.75,"changeRate":0.0027245976677443967},"preHourTrading":{"tag":"盘前","latestPrice":278.24,"preClose":279.1,"latestTime":"09:29 EDT","volume":27568,"amount":7638793.41152,"timestamp":1789478999999,"change":-0.8600000000000136,"changeRate":-0.003081332855607358},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":275.27,"latestTime":"19:59 EDT","volume":34765,"amount":9589743.0814,"timestamp":1789516789446,"change":0.75,"changeRate":0.0027245976677443967},"overnightTrading":{"tag":"夜盘","latestPrice":276.0899963378906,"preClose":275.2699890136719,"latestTime":"20260915 20:10 EDT","volume":232,"amount":64161,"timestamp":1789517433136,"change":0.82000732421875,"changeRate":0.002978920176358283},"impliedVol":0.533,"impliedVolPercentile":0.6255},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.013736,"change":-1.58,"latestPrice":113.45,"close":113.45,"volume":2336347,"market":"US","high":115.75,"low":112.5,"preClose":115.03,"open":115.28,"turnoverRate":0.01995,"peRate":0,"amplitude":0.028253,"marketValue":13352785913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":77.5,"changeRate5Day":-0.124412,"changeRate20Day":-0.153295,"changeRate60Day":-0.292485,"changeRateWTD":-0.034632,"changeRateMTD":-0.159443,"changeRateQTD":-0.159816,"changeRateYTD":-0.197893,"amount":265245775.081535,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.660781,"volumeRatio":0.830816,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.014276,"floatMarketCap":13286266093.800001,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.45,"latestTime":"19:39 EDT","volume":358338,"amount":40653388.76592,"timestamp":1789515580701,"change":0.23000000000000398,"changeRate":0.0020273248126928514},"preHourTrading":{"tag":"盘前","latestPrice":115.01,"preClose":115.03,"latestTime":"09:26 EDT","volume":7562,"amount":863126.22628,"timestamp":1789478776104,"change":-0.01999999999999602,"changeRate":-0.000173867686690394},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.45,"latestTime":"19:39 EDT","volume":358338,"amount":40653388.76592,"timestamp":1789515580701,"change":0.23000000000000398,"changeRate":0.0020273248126928514},"overnightTrading":{"tag":"夜盘","latestPrice":113.44999694824219,"preClose":113.44999694824219,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484079,"change":0,"changeRate":0},"impliedVol":0.5184,"impliedVolPercentile":0.0956},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.013779,"change":-0.3085,"latestPrice":22.08,"close":22.08,"volume":7667018,"market":"US","high":22.49,"low":21.5741,"preClose":22.3885,"open":22.4,"turnoverRate":0.030185,"peRate":8.071946,"amplitude":0.040909,"marketValue":5780544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.016481,"changeRate20Day":-0.049096,"changeRate60Day":-0.085336,"changeRateWTD":0,"changeRateMTD":0.005464,"changeRateQTD":-0.06242,"changeRateYTD":0.001361,"amount":168288608.795528,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.517241,"pbRate":1.173,"volumeRatio":0.75905,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.033886,"floatMarketCap":5608320000,"shortable":3,"shares":261800000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.08,"latestTime":"19:35 EDT","volume":52398,"amount":1157191.281108,"timestamp":1789515337735,"change":-0.08999999999999986,"changeRate":-0.004076086956521733},"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.3885,"latestTime":"09:29 EDT","volume":2344,"amount":52319.031664,"timestamp":1789478973990,"change":-0.018499999999999517,"changeRate":-0.0008263170824306906},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.08,"latestTime":"19:35 EDT","volume":52398,"amount":1157191.281108,"timestamp":1789515337735,"change":-0.08999999999999986,"changeRate":-0.004076086956521733},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.079999923706055,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484019,"change":0,"changeRate":0},"impliedVol":0.3952,"impliedVolPercentile":0.0359},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":-0.013789,"change":-4.31,"latestPrice":308.26,"close":308.26,"volume":1029723,"market":"US","high":314.05,"low":307.07,"preClose":312.57,"open":313.32,"turnoverRate":0.004762,"peRate":16.619477,"amplitude":0.022331,"marketValue":72931393695.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.37,"changeRate5Day":-0.018687,"changeRate20Day":-0.070078,"changeRate60Day":-0.054997,"changeRateWTD":-0.011956,"changeRateMTD":-0.058461,"changeRateQTD":-0.015553,"changeRateYTD":0.067161,"amount":318409218.961121,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":16.619477,"pbRate":2.304528,"volumeRatio":0.816981,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.018069,"floatMarketCap":66659293134.58,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":308.2499,"preClose":308.26,"latestTime":"19:31 EDT","volume":80616,"amount":24850782.48072,"timestamp":1789515100523,"change":-0.010099999999965803,"changeRate":-0.00003276454940623436},"preHourTrading":{"tag":"盘前","latestPrice":311.4171,"preClose":312.57,"latestTime":"08:35 EDT","volume":107,"amount":33428.31084,"timestamp":1789475700812,"change":-1.1528999999999883,"changeRate":-0.0036884537863518196},"postHourTrading":{"tag":"盘后","latestPrice":308.2499,"preClose":308.26,"latestTime":"19:31 EDT","volume":80616,"amount":24850782.48072,"timestamp":1789515100523,"change":-0.010099999999965803,"changeRate":-0.00003276454940623436},"overnightTrading":{"tag":"夜盘","latestPrice":308.260009765625,"preClose":308.260009765625,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484036,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.239}]}}}