美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康菲石油

139.44

+2.772.03%

成交量：146.46萬

成交額：2.03億

市值：1,675.14億

市盈率：18.53

高：139.70

開：137.29

低：136.32

收：136.67

52周最高：139.82

52周最低：85.57

股本：12.01億

流通股本：11.99億

量比：0.98

換手率：0.12%

股息：3.30

股息率：2.37%

每股收益(TTM):7.53

每股收益(LYR):6.35

淨資產收益率：14.18%

總資產收益率：7.53%

市淨率：2.56

市盈率(LYR):21.96

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+1.22%

ETF&股票定投概念-0.58%

資金流向

資金流入：

資金流出：

新聞資訊

瑞銀上調康菲石油目標價至169美元

BUZZ——美國股市動態-美國能源股、鮑德温、強生

沙特阿拉伯和霍爾木茲海峽遭新襲擊後，美國能源股上漲

沙特輸油管道中斷，恐致全球石油供應減少4%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":139.44,"timestamp":1789485085930,"preClose":136.67,"halted":0,"volume":1464581,"delay":0,"changeRate":0.02026779834638187,"floatShares":1199000000,"shares":1201337479,"eps":7.526207,"marketStatus":"交易中","change":2.77,"latestTime":"09-15 11:11:27 EDT","open":137.29,"high":139.7,"low":136.3239,"amount":203497803.43829,"amplitude":0.024703,"askPrice":139.44,"askSize":2,"bidPrice":139.4,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.526207,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":136.67,"dividendRate":0.023665,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746000002,"timestamp":1789478824081,"change":0.83,"changeRate":0.006073,"amplitude":0.019975},"postHourTrading":{"tag":"盘后","latestPrice":136.9922,"preClose":136.67,"latestTime":"19:59 EDT","volume":1192607,"amount":162994149.6288,"timestamp":1789430356389,"change":0.3222,"changeRate":0.002358,"amplitude":0.00461},"volumeRatio":0.984756,"impliedVol":0.3384,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1199000000,"roa":"7.53%","roe":"14.18%","lyrEps":6.35,"volumeRatio":0.984756,"shares":1201337479,"dividePrice":3.2998,"high":139.7,"amplitude":0.024703,"preClose":136.67,"low":136.3239,"week52Low":85.57,"pbRate":"2.56","psRate":"2.60","week52High":139.815,"institutionHeld":0.9526,"latestPrice":139.44,"committee":0.428571,"eps":7.526207,"divideRate":0.023665,"volume":1464581,"delay":0,"ttmEps":7.526207,"open":137.29,"prevYearClose":93.61,"prevWeekClose":137.35,"prevMonthClose":132.49,"prevQuarterClose":103.96,"fiveDayClose":135.04,"twentyDayClose":127.56,"sixtyDayClose":107.74,"dividendPayoutRate":0.5001248739465137,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.04216867469879509,"fiveYearAvgDividendRate":0.03418840687734468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"COP","amount":0.84,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-06","symbol":"COP","fiscalQuarterEnding":"2026/06","expectedEps":2.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":3.24},{"date":"2026-05-11","symbol":"COP","amount":0.84,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"COP","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.89},{"date":"2026-02-18","symbol":"COP","amount":0.84,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-01","value":0.265,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.265,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.265,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-12-01","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.4828,"hold":0.3103,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2026-09-14","current":18.159214,"percent":0.834179,"low":6.158475,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"high":55.72636,"avg":14.037342,"sd":7.450773,"marketCap":165003702740},"quantilePoints":[{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719},{"date":"2025-06-13","current":12.526208,"twenty":7.961897,"median":12.083067,"eighty":16.286944,"marketCap":119537605361},{"date":"2025-06-20","current":12.408473,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":118414060438},{"date":"2025-06-27","current":12.02352,"twenty":7.960884,"median":12.079237,"eighty":16.287461,"marketCap":114740447263},{"date":"2025-07-03","current":12.392599,"twenty":7.960884,"median":12.061883,"eighty":16.287461,"marketCap":118262571235},{"date":"2025-07-11","current":12.616163,"twenty":7.960884,"median":12.083049,"eighty":16.287461,"marketCap":120396044179},{"date":"2025-07-18","current":12.27751,"twenty":7.960884,"median":12.084015,"eighty":16.287461,"marketCap":117164274513},{"date":"2025-07-25","current":12.649235,"twenty":7.960884,"median":12.088518,"eighty":16.287461,"marketCap":120711646686},{"date":"2025-08-01","current":12.612194,"twenty":7.960884,"median":12.1031,"eighty":16.227351,"marketCap":120358171878},{"date":"2025-08-08","current":12.591405,"twenty":7.960884,"median":12.1031,"eighty":16.124546,"marketCap":115652057998},{"date":"2025-08-15","current":13.006133,"twenty":7.960884,"median":12.1031,"eighty":16.042224,"marketCap":119461332047},{"date":"2025-08-22","current":12.887834,"twenty":7.960884,"median":12.1031,"eighty":16.017074,"marketCap":118374752236},{"date":"2025-08-29","current":13.386867,"twenty":7.960884,"median":12.1031,"eighty":15.874902,"marketCap":122958370517},{"date":"2025-09-05","current":13.02245,"twenty":7.959871,"median":12.101359,"eighty":15.769172,"marketCap":119611205124},{"date":"2025-09-12","current":12.799449,"twenty":7.960884,"median":12.1031,"eighty":15.736886,"marketCap":117562939734},{"date":"2025-09-19","current":12.711064,"twenty":7.960884,"median":12.1031,"eighty":15.672761,"marketCap":116751127232},{"date":"2025-09-26","current":13.163866,"twenty":7.960884,"median":12.1031,"eighty":15.558591,"marketCap":120910105127},{"date":"2025-10-03","current":12.697467,"twenty":7.960884,"median":12.1031,"eighty":15.534078,"marketCap":116626233001},{"date":"2025-10-10","current":12.503021,"twenty":7.960884,"median":12.1031,"eighty":15.295926,"marketCap":114840245496},{"date":"2025-10-17","current":11.8177,"twenty":7.960884,"median":12.084015,"eighty":15.132726,"marketCap":108545576249},{"date":"2025-10-24","current":12.248745,"twenty":7.960884,"median":12.071976,"eighty":14.981194,"marketCap":112504723374},{"date":"2025-10-31","current":11.984951,"twenty":7.976849,"median":12.060261,"eighty":14.981194,"marketCap":110081775291},{"date":"2025-11-07","current":11.957933,"twenty":8.028971,"median":12.070077,"eighty":14.981194,"marketCap":105851625295},{"date":"2025-11-14","current":12.48282,"twenty":8.061978,"median":12.083084,"eighty":14.981194,"marketCap":110497925915},{"date":"2025-11-21","current":12.210605,"twenty":8.128921,"median":12.099618,"eighty":14.981194,"marketCap":108088275327},{"date":"2025-11-28","current":12.380914,"twenty":8.158874,"median":12.105537,"eighty":14.981194,"marketCap":109595851592},{"date":"2025-12-05","current":12.999332,"twenty":8.196415,"median":12.122734,"eighty":14.981194,"marketCap":115070083440},{"date":"2025-12-12","current":13.500487,"twenty":8.237461,"median":12.143391,"eighty":14.981194,"marketCap":119506311957},{"date":"2025-12-19","current":12.87509,"twenty":8.293756,"median":12.167164,"eighty":14.981194,"marketCap":113970294197},{"date":"2025-12-26","current":12.815063,"twenty":8.315059,"median":12.182621,"eighty":14.981194,"marketCap":113438935350},{"date":"2026-01-02","current":13.067734,"twenty":8.389929,"median":12.191103,"eighty":14.981194,"marketCap":115675585382},{"date":"2026-01-09","current":13.781078,"twenty":8.419144,"median":12.210605,"eighty":14.981194,"marketCap":121990105640},{"date":"2026-01-16","current":13.810394,"twenty":8.52361,"median":12.219731,"eighty":14.981194,"marketCap":122249606472},{"date":"2026-01-23","current":13.524219,"twenty":8.540834,"median":12.232466,"eighty":14.981194,"marketCap":119716384060},{"date":"2026-01-30","current":14.350637,"twenty":8.635531,"median":12.245178,"eighty":14.981194,"marketCap":127031836100},{"date":"2026-02-06","current":16.101419,"twenty":8.689113,"median":12.250479,"eighty":15.030319,"marketCap":128618136640},{"date":"2026-02-13","current":16.998669,"twenty":8.756159,"median":12.273822,"eighty":15.336366,"marketCap":135785369440},{"date":"2026-02-20","current":17.075717,"twenty":8.804974,"median":12.282801,"eighty":15.543494,"marketCap":136400825971},{"date":"2026-02-27","current":16.939527,"twenty":8.863441,"median":12.316699,"eighty":15.720417,"marketCap":135312944126},{"date":"2026-03-06","current":17.876021,"twenty":8.923117,"median":12.349228,"eighty":15.874902,"marketCap":142793659736},{"date":"2026-03-13","current":18.402417,"twenty":8.967075,"median":12.371345,"eighty":16.04061,"marketCap":146998506419},{"date":"2026-03-20","current":19.283823,"twenty":8.979505,"median":12.380914,"eighty":16.129031,"marketCap":154039179935},{"date":"2026-03-27","current":20.390172,"twenty":9.025505,"median":12.392333,"eighty":16.267507,"marketCap":162876692004},{"date":"2026-04-02","current":19.588928,"twenty":9.070734,"median":12.395521,"eighty":16.474026,"marketCap":156476353403},{"date":"2026-04-10","current":18.839733,"twenty":9.174239,"median":12.428234,"eighty":16.599852,"marketCap":150491784972},{"date":"2026-04-17","current":18.54982,"twenty":9.245946,"median":12.44825,"eighty":16.793346,"marketCap":148175964194},{"date":"2026-04-24","current":18.97706,"twenty":9.271547,"median":12.467812,"eighty":16.91535,"marketCap":151588752709},{"date":"2026-05-01","current":20.928301,"twenty":9.338846,"median":12.475331,"eighty":17.078713,"marketCap":153237020200},{"date":"2026-05-08","current":19.11467,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":139957615524},{"date":"2026-05-15","current":19.795198,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":144940438012},{"date":"2026-05-22","current":20.058091,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":146865342543},{"date":"2026-05-29","current":19.132973,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":140091627864},{"date":"2026-06-05","current":19.838459,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":145257194454},{"date":"2026-06-12","current":19.194537,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":140542396647},{"date":"2026-06-18","current":18.504026,"twenty":9.348411,"median":12.478826,"eighty":17.130884,"marketCap":135486476518},{"date":"2026-06-26","current":17.705363,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":129638665284},{"date":"2026-07-02","current":17.174584,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":125752307402},{"date":"2026-07-10","current":17.973248,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":131600118636},{"date":"2026-07-17","current":18.775238,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":137472295749},{"date":"2026-07-24","current":19.999855,"twenty":9.347737,"median":12.477079,"eighty":17.081708,"marketCap":146438939641},{"date":"2026-07-31","current":19.805181,"twenty":9.347062,"median":12.475331,"eighty":17.068211,"marketCap":145013535653},{"date":"2026-08-07","current":15.111847,"twenty":9.347062,"median":12.475331,"eighty":17.033639,"marketCap":140268164048},{"date":"2026-08-14","current":16.116197,"twenty":9.347062,"median":12.475331,"eighty":16.880767,"marketCap":149590542885},{"date":"2026-08-21","current":17.458351,"twenty":9.347062,"median":12.475331,"eighty":16.804115,"marketCap":162048412542},{"date":"2026-08-28","current":16.76333,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":155597230280},{"date":"2026-09-04","current":17.565775,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":163045522649},{"date":"2026-09-11","current":17.736618,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":164631288122},{"date":"2026-09-14","current":17.77674,"twenty":9.347062,"median":12.475331,"eighty":16.788797,"marketCap":165003702740}],"updateTime":1789476478998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667029610","title":"瑞銀上調康菲石油目標價至169美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667029610","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667029610?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:47","pubTimestamp":1789462052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IEO","LU0976567544.SGD","GXPE","LU2125154778.USD","LU2360032135.SGD","LU0130517989.USD","LU0130102774.USD","LU0942090050.USD","LU1064131342.USD","LU0648000940.SGD","LU0122376428.USD","IYE","IE00BGHQF524.EUR","LU0345781412.USD","BK4570","FENY","IE00B19Z3B42.SGD","SG9999002521.SGD","IXC","WEEI","LU0300736062.USD","LU1074936037.SGD","COP","LU2125154935.USD","IGE","LU1506573853.SGD","LU0314106906.USD","UUP","LU0788109394.HKD","DIG","LU0868494708.USD","LU0300736492.USD","LU2999663052.SGD","VDE","BK4213","LU0345780950.USD","LU0211328371.USD","LU1267930227.SGD","XLE","FTXN","LU0496365809.HKD","IE00B19Z3581.USD","UDN","OILT","LU0061474960.USD","TEXU","BK4585","TRUN","FCG","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667966615","title":"BUZZ——美國股市動態-美國能源股、鮑德温、強生","url":"https://stock-news.laohu8.com/highlight/detail?id=2667966615","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667966615?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:46","pubTimestamp":1789389982,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-美国能源股、鲍德温、强生工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月14日-周一早盘，追踪纳斯达克100指数的期货领跌，受人工智能（AI）权重股抛售拖累，此前美国多位高管以安全担忧为由，呼吁放缓人工智能技术的发展。.N**","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4560YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU1366192091.USD","TEXU","LU1629891620.HKD","LU1699723380.USD","IE000Q6AESB8.SGD","FTEC","IE0034235295.USD","VGT","AIPI","LU1992135399.USD","LU2125909759.SGD","LU2394011477.USD","NEMG","09388","LU1057294990.SGD","LU1923623000.USD","HK0000306701.USD","LU1894683348.USD","LU2357305700.SGD","ERX","LU1582987324.SGD","LU2552382132.HKD","CLSE","LU2286300806.USD","MEDX","SG9999000418.SGD","LU1223083913.SGD","LU0109391861.USD","LU1037948897.HKD","DIG","HK0000532082.HKD","LU1935042488.USD","LU1119994496.HKD","LU2456880835.USD","AGMI","AMDY","LU1162221912.USD","LU2065171311.SGD","LU2360107168.USD","SG9999004303.SGD","SG9999014567.USD","LU0274383776.USD","3NVD.UK","LU0080751232.USD","IE0004086264.USD","LU0122376428.USD","LU1935042991.SGD","FCG","LU1280957306.USD","LU2461242641.AUD","LU1032955483.USD","SGXZ81514606.USD","LU0942090050.USD","LU0494093205.USD","BK4077","LU2361044949.HKD","LU0823421416.USD","LU0096364046.USD","LU0859254822.USD","VT","LU2023250504.SGD","MRVL","LU1935043536.SGD","IE00BFTCPJ56.SGD","TEK","LU0823414478.USD","NEM","IE00BVYPNV92.GBP","09788","LU0107464264.USD","LU0708994859.HKD","LU0672654240.SGD","IE00BKPKM429.USD","BK4585","IE000YTNTUN2.SGD","IE00B7SZLL34.SGD","BK4549","LU0124676726.USD","LU1267930227.SGD","LU1400636491.USD","LU2487616109.SGD","SG9999014542.SGD","LU1917777945.USD","LU2168564149.EUR","LU0630314457.HKD","LU2129689514.USD","LU0426417589.USD","LU1935043023.USD","MRVX","SG9999014559.SGD","XOMZ","LU2764263039.SGD","LU2756315664.SGD","LU0058720904.USD","BK4161","IE00B19Z9505.USD","LU2860962120.EUR","XOMO","FTXN","LU0345768153.USD","LU0266512127.USD","LU0726765562.USD","PXE","IE000MB6IJN5.SGD","FENY","IGE","LU2112291526.USD","BK4575","LU1815336760.USD","LU1066051498.USD","2NVD.UK","LU2168564222.USD","IE00B1BXHZ80.USD","INTW","LU2028103732.USD","WUGI","IXN","BK4515","LU2242650005.HKD","LU0096362180.USD","LU1400636574.HKD","LU2458330169.SGD","LU0310800379.SGD","TYLG","LU0210528500.USD","CNEQ","LU0211327993.USD","LU1720051108.HKD","SGDM","NVDL","LU0321505439.SGD","IE0034235303.USD","LU0143863784.USD","LU2361045086.USD","LU0738911758.USD","LU1988902786.USD","AUMI","IHE","OILT","LU0314106906.USD","LU2746668461.USD","IE0004445015.USD","LU0011850046.USD","07788","AFK","LU1992135472.HKD","IE00BMPRXN33.USD","LU2430703178.SGD","LU2413666426.HKD","WEEI","LU1127390331.HKD","LU0203345920.USD","LU2954938101.SGD","IE00BQXX3C00.GBP","LU2756315318.SGD","LU0158827948.USD","SMHX","LU0210533765.USD","LU0648000940.SGD","LFGY","IE00BMPRXR70.SGD","LEGR","LU0640476718.USD","HK0000304805.HKD","LU1868837565.USD","CNAV","LU2047632596.USD","LU0823421333.USD","LU2458330243.SGD","IE000BZT7R73.USD","NVDA","SGXZ80539844.SGD","XNTK","SG9999001176.USD","LU0882574139.USD","LU2250418816.HKD","SOXX","EFIV","NVDW","IE00B3S45H60.SGD","LU0719512351.SGD","LU0057025933.USD","LU2191332357.HKD","NVDY","LU2249611893.SGD","LU2272731865.HKD","ELMT","NVDU","XLK","LU0708995401.HKD","LU1732800096.USD","LU0642271901.SGD","LU0149725797.USD","LU0276348264.USD","AMUU","LU0251132253.USD","IE00B4R5TH58.HKD","LU1430597077.USD","LU0251142724.SGD","LU0320765059.SGD","LU1894683264.USD","LU2505996509.AUD","LU1144417596.USD","LU0303821028.USD","LU2237443549.SGD","LU0234570918.USD","LU2125909593.SGD","LU0528227936.USD","IE0002141913.USD","LU0345770993.USD","LU1496350502.SGD","LU1506573853.SGD","BK4213","LU0788109477.HKD","LU0345769128.USD","LU0130517989.USD","LU0174119429.USD","LU0345768740.USD","LU1883866441.USD","LU1935042215.USD","SG9999002224.SGD","BK4543","BK4503","LU0310799852.SGD","LU0994945656.USD","GXPE","LU1261432733.SGD","LU1778281490.HKD","LU1244550221.USD","SINTCmain","BK4173","SG9999018865.SGD","LU1868836914.USD","BK4579","LU0122379950.USD","LU2125909247.SGD","LU3102509885.SGD","NVDS","LU2236285917.USD","LU2322448791.USD","NULC","AMDL","LU0225283273.USD","LU0278409577.USD","NVC","LU2102340556.USD","GDOC","LU1228905037.USD","SMH","LU2498475776.HKD","LU2083900584.USD","BAI","LU0466842654.USD","LU1585245621.USD","LU1069347547.HKD","BK4570","LU0266512473.USD","SAMD0main","LU1489326972.SGD","SHOC","SG9999014575.USD","LU0964807845.USD","LU1923622291.USD","LU0238689110.USD","LU0320765489.SGD","GOAU","LU2264538146.SGD","BK4007","LU0612318385.USD","IE00BZ1G4Q59.USD","LU0456854461.SGD","LINT","PJP","LU0472753341.HKD","IE00BDCRKT87.USD","LU0345780281.USD","LU2168564065.EUR","BK4612","LU1815333072.USD","LU2468319806.SGD","LU0823434583.USD","LU1023059063.AUD","LU1935043452.HKD","LU2129689605.HKD","LU2746668974.SGD","THNR","TRFK","IE00BJT1NW94.SGD","LU0143551892.USD","LU1989772840.SGD","LU2148611432.USD","LU1551013425.SGD","LU2417539215.USD","LU2272731782.SGD","LU0289739343.SGD","LU0957808578.USD","LU0162691827.USD","LU0511384066.AUD","LU0898699433.AUD","LU1989764748.USD","IE00BZ199S13.USD","LU2089984988.USD","LU2462157665.USD","LU2403377893.USD","XLV","LU0861579265.USD","IE00B5TLWC47.USD","LU1861559042.SGD","LU1868836757.USD","LU0323591593.USD","SOXY","IE00BWXC8680.SGD","LU2168564495.EUR","IE00BK4W5L77.USD","LU1551013342.USD","LU0395794307.EUR","SGXZ23171101.USD","LU1267930573.SGD","LU0788108826.HKD","LU0215105999.USD","LU0823434740.USD","AIQ","BK4141","LU0114720955.EUR","NWMX","LU0353189680.USD","SG9999002521.SGD","LU0868494708.USD","LU0354030438.USD","LU1732799900.SGD","LU2473716301.USD","SG9999015952.SGD","BK4527","IE00BJTD4N35.SGD","FHLC","LU0426412945.USD","LU1074936037.SGD","LU1989764664.SGD","GTEK","LU0323240290.USD","LU0070217475.USD","LU2092627202.USD","GDMN","HK0000819398.USD","LU1223082519.USD","LU2054465674.USD","LU1153585028.USD","BK4568","BK4512","IYE","BK4548","LU2271345857.HKD","BK4605","SOXQ","CRBP","HMY","LU0175139822.USD","LU1323610961.USD","LU1868836591.USD","LU0949170772.SGD","IBRN","BK4598","LU0965508806.USD","LU2237443465.HKD","LU0203347892.USD","LU2764262908.HKD","IE00BK4W5M84.HKD","LU1244550577.SGD","LU2430703251.USD","SGXZ31699556.SGD","LU0048584097.USD","LU0557290698.USD","LU2491050071.SGD","LU1064131342.USD","LU0868494617.USD","LU1720051017.SGD","LU2433249047.HKD","LU0130103400.USD","JDOC","IE00BJJMRX11.SGD","BK4566","LU2065169927.USD","LU0477156953.USD","LU2420271590.USD","XOM","LU0133085943.USD","IE00B1XK9C88.USD","NVDD","LU1242518857.USD","LU1803068979.SGD","LU2637965513.SGD","LU2065171402.SGD","LU0289739699.SGD","LU1691799644.USD","LU0203202063.USD","LU2211815571.USD","LU1633808545.USD","SGXZ51526630.SGD","LU1861220033.SGD","LU0823414551.USD","IE000SO60NU8.SGD","LU1244550494.USD","LU0724617625.USD","AMDS","LU0208291251.USD","LU1116320737.USD","BK4534","LU2089283258.USD","LU0368265764.SGD","LU2237438978.USD","LU2543165471.USD","LU0128525689.USD","LU0612318971.USD","BMED","SG9999002232.USD","VDE","LU0979878070.USD","IE00B7KXQ091.USD","NVDB","LU2023251221.USD","SLVP","AMDG","CHPX","IE00B19Z3B42.SGD","LU2471134523.USD","LU1032466523.USD","BK4567","LU0820562030.AUD","AMDU","LU1059921491.USD","BK4532","IE0000B7K699.USD","IE000M9KFDE8.USD","LU0820561909.HKD","LU2168563687.JPY","IE00BSNM7G36.USD","IXJ","BK4604","SG9999017495.SGD","LU0061474705.USD","LU0795875169.SGD","SRRK","IE00B3T34201.USD","LU0943347566.SGD","LU1582986433.USD","BK4608","NVD2.UK","LU2750360641.GBP","LU0300736062.USD","CHAT","BK4522","LU0498741114.HKD","RUM","BK4529","LU2602419157.SGD","SG9999015945.SGD","LU0061475181.USD","LU2592432038.USD","IE0003U64NQ7.SGD","LU2357627491.SGD","LU2097344431.USD","LU2237957902.USD","LU1291159041.SGD","LU0072462426.USD","LU1821325948.USD","LU0072461881.USD","SG9999015978.USD","BWIN","07388","LU0330918003.SGD","EOG","BK4551","LU0498741890.SGD","SG9999014906.USD","LU1582987597.SGD","LU0198837287.USD","LU0211328371.USD","BK4559","LU0878866978.SGD","LU1037948541.HKD","LU1934455194.USD","FAI","JNJ","04335","LU0289960550.SGD","LU0476273544.USD","LU1223082196.USD","GAMR","INYY","LU1196500208.SGD","SG9999015986.USD","BK4587","LU1267930490.SGD","LU1814569148.SGD","LU1066051225.USD","BK4201","LU1934455863.HKD","IE00BN29S564.USD","IE00BDGV0183.EUR","LU1046421795.USD","LU1839511570.USD","RXL","LU1221951046.USD","ESUM","LU0354030511.USD","LU1791710582.SGD","QQQA","LU1242518931.SGD","LU0976567544.SGD","LU0912757837.SGD","LU0496367417.USD","LU2265009873.SGD","IE00B2B36J28.USD","IE000WAW04H5.SGD","AGOX","LU1035773651.USD","LU2361044865.SGD","SG9999001440.SGD","LU1228905540.USD","HK0000320223.HKD","IE00BFSS7M15.SGD","LU2360106780.USD","LU0109392836.USD","ESLG","LU0006306889.USD","LU2381873111.SGD","IE00BVYPNW00.USD","LU2065170008.USD","LU2750360997.AUD","ARTY","AIS","SG9999014914.USD","LU1623119135.USD","LU0724618789.USD","LU2452424414.USD","IE00B3M56506.USD","LU0683600562.USD","IEO","LU0170899867.USD","LU0689626769.HKD","LU2505996681.GBP","LU0342679015.USD","LU1674673428.USD","LU1721428933.USD","LU0980610538.SGD","DRIV","LU1989772923.USD","LU1718418525.SGD","SG9999015341.SGD","GB00BDT5M118.USD","LU2125909916.SGD","LU1035775433.USD","BK4504","GDX","IE000KEQY171.SGD","LU1435385759.SGD","LU2462591277.SGD","LU0742534661.SGD","TRUN","IE00BJJMRY28.SGD","LU0310800965.SGD","LU0128525929.USD","LU1914381329.SGD","LU1116320901.HKD","IE00BJTD4V19.USD","LU0267386448.USD","SG9999001424.SGD","ANV","LU1232071149.USD","LU2237443382.USD","LU1951198990.SGD","LU0210536198.USD","LU1642822529.SGD","LU0094547139.USD","IE00BMPRXQ63.HKD","MRVU","IE00B5949003.HKD","LU1645745479.HKD","LU0070302665.USD","BK4550","IE00BGHQF524.EUR","BK4614","IE00B3SWFQ91.USD","LU0786609619.USD","TTEQ","LU0444971666.USD","LU2111349929.HKD","LU2242649171.HKD","LU1670756490.USD","SG9999015358.SGD","NVII","LU1084165304.USD","LU0345769631.USD","LU1043141123.HKD","LU1069344957.HKD","LU2237443978.SGD","LU1868837136.USD","SPTE","LU1861558580.USD","LU0256863902.USD","XLE","BK4554","LU1868838027.USD","IE00B775SV38.USD","LU0345780521.USD","LU1235294995.USD","LU0154236417.USD","LU1150488218.USD","LU1102505762.USD","LU1861127337.USD","LU1880398471.USD","VHT","LU1121112475.USD","FTXL","NVDX","IE00B2Q91V27.USD","LU0266013472.USD","IE0034235188.USD","LU0345781412.USD","LU2347655156.SGD","LU2471134879.HKD","LU0889566641.SGD","BK4602","LU0303823156.USD","LU1582986359.USD","LU0097036916.USD","LU1043141396.HKD","LU0321505868.SGD","LU0654597011.USD","FXL","IE0004091025.USD","LU0648001328.SGD","MVLL","BK4592","IE00BN8TJ469.HKD","LU2896262040.SGD","AMYY","NVDS.UK","GLDN","IE00BGHQF631.EUR","LU1316542783.SGD","LU1267930813.SGD","WISE","LU2720916845.USD","LU0130102774.USD","LU1221951129.SGD","LU2764263203.CNY","LU0689472784.USD","LU1951200564.SGD","LU2125154935.USD","LU0256863811.USD","LU0820561818.USD","LU2237443622.USD","LU2272731600.USD","LU2491050154.USD","DIPS","LU1366333091.USD","LU1061106388.HKD","LU2092937148.SGD","LU0061474960.USD","LU0138981039.USD","LU0433182093.SGD","SNVD.UK","LU1923622614.USD","LU0368265418.SGD","LU0432979614.USD","LU1571399168.USD","NVDQ","LU0052756011.USD","DRLL","LU2462591350.SGD","IE00BQXX3F31.USD","IE00BD6J9T35.USD","LU1979441026.SGD","LU1145028129.USD","LU2247934214.USD","LU0048573561.USD","LU1804176565.USD","LU0098860793.USD","LU0055631609.USD","LU0143863198.USD","LU0985320562.USD","LU0788109394.HKD","IE00BKVL7J92.USD","IE00B775H168.HKD","LU0323239441.USD","IE0009G5SDU7.USD","LU0077335932.USD","LU1102505929.USD","LU0068578508.USD","LU1202635105.USD","LU2347655073.USD","LU2552382215.SGD","THMR","IE00BFXG1179.USD","LU0417517546.SGD","LU0079474960.USD","LU1267930730.SGD","IE00BLSP4452.SGD","XOMX","NVDG","SG9999013999.USD","AU","DTCR","AUAU","INT","LU0661504455.SGD","LU2089284900.SGD","LU2471134952.CNY","LU0234572021.USD","CMAG","LU0882574055.USD","BK4588","LU2294711713.HKD","LU0300736492.USD","LU2087625088.SGD","TRUM","IE00B3CCJ963.GBP","LU0056508442.USD","LU1712237335.SGD","IE00BYXW3230.USD","LU2100268510.USD","IE0009355771.USD","IE0002270589.USD","IE00BBT3K403.USD","LU0082616367.USD","LU0069063385.USD","LU0187121727.USD","LU2506951792.HKD","SG9999018857.SGD","ROM","LU1150488135.SGD","IE00B3PB1722.GBP","AMDW","BK4516","LU1861215975.USD","AMDD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU2129689431.USD","LU1983299246.USD","LU2360032135.SGD","LU2108987350.USD","IE0005OL40V9.USD","LU2322448957.HKD","METV","LU1400636657.SGD","CVX","LU2106854487.HKD","LU0053666078.USD","LU1429558221.USD","LU2213496289.HKD","COP","IE000W1ABFV2.USD","LU1868837300.USD","USD","LU1674673691.USD","AIFD","SNVDAmain","LU0211326839.USD","LU0889565833.HKD","LU0158827781.USD","TTXU","BK4535","LU2098885051.SGD","LU1023059493.AUD","IETC","IE00B19Z3581.USD","IE00B4JS1V06.HKD","LU0965509010.AUD","LU0345770308.USD","LU2326559502.SGD","ILDR","LU2087621335.USD","NVYY","LU2133065610.SGD","IE00BLSP4239.USD","IE000F7OJYX1.SGD","IE00BKDWB100.SGD","AMD","LU0965509283.SGD","LU2413666699.HKD","LU2463028550.USD","BK4139","LU0957791311.USD","LU0545562505.USD","SNPE","IE00BHPRN162.USD","LU0265550946.USD","LU0106261372.USD","LU2125154778.USD","LU2279689827.SGD","IE00BQXX3D17.EUR","FMTL","LU1003077747.HKD","IE0009356076.USD","HK0000914660.USD","LU2097344357.USD","LU0157215616.USD","IYH","IE0004445239.USD","LU0308772762.SGD","LU1934455277.USD","LU2430703095.HKD","LU2063271972.USD","SGXZ57979304.SGD","IE0001KFT4U8.USD","LU0348723411.USD","LU1430594728.SGD","LU0788109121.HKD","LU0320765646.SGD","LU0127658192.USD","PSI","LU1303367103.USD","USXF","LU1929549753.HKD","TRUH","NVDO","LU0496365809.HKD","INTC","LU0545039389.USD","LU0965509101.SGD","NVD","HK0000306685.HKD","LU2552382058.USD","IE00B19Z8X17.USD","LU0345780950.USD","FDTX","LU2999663052.SGD","BK4573","LU0787776722.HKD","LU0347712357.USD","LU1066051811.HKD","LU2290526834.HKD","LU0211326755.USD","ABFL","JGRO","LU0353189763.USD","LU0553294199.USD","LU1066053197.SGD","LU1983260115.SGD","IE00BJLML261.HKD","LU0390134368.USD","LU2355687059.USD","LU1852331112.SGD","LU0081259029.USD","LU0265550359.USD","BK4017","IE000ITXATA3.USD","LU2491049909.HKD","NVD3.UK","LU0203201768.USD","HK0000320264.USD","IE00BDRTCR15.USD","SG9999001143.SGD","LU1169590202.USD","IE00B19Z8W00.USD","LU1201861165.SGD","LU1548497426.USD","NVIW.SI","IE00BJJMRZ35.SGD","LU2931357623.SGD","IE00B4YYXB79.USD","LU0251131958.USD","LU2237443895.HKD","LU0029864427.USD","AMDC","HK0000914686.HKD","SGXZ99366536.SGD","LU1823568750.SGD","FTXH","BK4581","SG9999014880.SGD","CHPS","LU2471134796.USD","LU0792757196.USD","LU2237957811.SGD","LU0256331488.USD","LU0444973449.USD","LU0289961442.SGD","SG9999014898.SGD","LU1880398554.USD","LU1496350171.SGD","GFI","LU0985489474.SGD","LU0075056555.USD","LU2089985449.USD","LU2462611646.USD","DAMD","HK0000304797.USD","SG9999001176.SGD","LU1169589451.USD","LU2244417387.USD","LU0795875086.SGD","BK4533","LU1791710400.SGD","LU1974910355.USD","LU1989771016.USD","LU2357125470.USD","IE00B42XCP33.USD","LU2077746001.SGD","LU0316494557.USD","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667165114","title":"沙特阿拉伯和霍爾木茲海峽遭新襲擊後，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667165114","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667165114?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:02","pubTimestamp":1789376543,"startTime":"0","endTime":"0","summary":"BUZZ-沙特阿拉伯和霍尔木兹海峡遭新袭击后，美国能源股上涨9月14日-** 受油价上涨逾3%提振，美国能源股盘前走高O/R** 布兰特原油期货LCOc1上涨3.3%，报每桶108.06美元；美国西德克萨斯中质原油CLc1上涨3.1%，报每桶103.18美元** 在沙特阿拉伯能源和民用基础设施遭受新袭击，以及伊朗对波斯湾船只发动袭击之后，加剧了此前因沙特一条关键输油管道关闭而引发的供应担忧，油价随","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4T4560JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","FTXN","HAL","XOMZ","XLE","COP","PXE","TRUN","TNGY","FCG","XOMO","FENY","EOG","OIH","XOM","VDE","RSPG","LU0889566641.SGD","IYE","LU0648000940.SGD","TEXX","MPC","IXC","OILT","LU2498475776.HKD","PXJ","LU0203345920.USD","LU2125154935.USD","CRAK","PXI","LU1496350502.SGD","IGE","GXPE","LU0985481810.HKD","OXY","SLB","TEXU","DRLL","IEZ","LU0417517546.SGD","DIG","IE00B2Q91V27.USD","LU0143551892.USD","XOMX","LU0306806265.USD","CVX","VLO","WEEI","IEO","FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132455503","title":"沙特輸油管道中斷，恐致全球石油供應減少4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132455503","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132455503?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 07:36","pubTimestamp":1789342584,"startTime":"0","endTime":"0","summary":"沙特石油买家和交易商表示，如果沙特不能在数日内重启通往红海的主要输油管道，其出口石油库存将会耗尽，导致全球供应减少高达4%。沙特政府媒体办公室和能源部未立即回应置评请求。国际能源署周五表示，由于经霍尔木兹海峡和红海的流量减少，沙特8月石油供应已降至三十多年来的低点。协调西方能源政策的国际能源署称，今年全球石油供应将减少570万桶/日，约6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3dc3592e76d88eca1b668504b155da73","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3dc3592e76d88eca1b668504b155da73"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","MPC","CVX","BZmain","COP","CLmain","OXY","XOM","XOMZ","USO","XOMX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.012189},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005783},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005807}]}}