美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高通

186.62

+6.473.59%

成交量：382.65萬

成交額：7.16億

市值：1,966.97億

市盈率：21.71

高：189.75

開：181.08

低：181.00

收：180.15

52周最高：259.92

52周最低：121.99

股本：10.54億

流通股本：10.54億

量比：1.47

換手率：0.36%

股息：3.59

股息率：1.92%

每股收益(TTM):8.59

每股收益(LYR):5.01

淨資產收益率：33.75%

總資產收益率：11.61%

市淨率：7.11

市盈率(LYR):37.25

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-0.23%

明星科技股-0.73%

文藝復興科技持倉-0.66%

瑞士信貸持倉-0.59%

元宇宙及AR概念-0.52%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜高通盤中上漲3.33%，與三星重啓2nm代工談判推動雙代工模式預期升温

半導體板塊整體反彈費城半導體指數漲1.40% Arm Holdings（ARM）升4.83%

美股異動 | 芯片股多數上漲高通(QCOM.US)漲逾4%

高通(QCOM)股票9月15日開盤上漲4.71%：原因全解讀

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/QCOM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":186.62,"timestamp":1789482666426,"preClose":180.15,"halted":0,"volume":3826616,"delay":0,"changeRate":0.03591451568137662,"floatShares":1054000000,"shares":1054000000,"eps":8.594245,"marketStatus":"交易中","change":6.47,"latestTime":"09-15 10:31:06 EDT","open":181.08,"high":189.75,"low":180.995,"amount":716141885.72312,"amplitude":0.048598,"askPrice":186.66,"askSize":97,"bidPrice":186.57,"bidSize":136,"shortable":3,"etf":0,"ttmEps":8.594245,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":180.15,"dividendRate":0.019237,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.01,"changeRate":0.005606,"amplitude":0.021926},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.16,"changeRate":0.000888,"amplitude":0.004718},"volumeRatio":1.469892,"impliedVol":0.5029,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1054000000,"roa":"11.61%","roe":"33.75%","lyrEps":5.01,"volumeRatio":1.469862,"shares":1054000000,"dividePrice":3.59,"high":189.75,"amplitude":0.048598,"preClose":180.15,"low":180.995,"week52Low":121.99,"pbRate":"7.11","psRate":"4.46","week52High":259.92,"institutionHeld":0.7424,"latestPrice":186.62,"committee":0.167382,"eps":8.594245,"divideRate":0.019237,"volume":3826538,"delay":0,"ttmEps":8.594245,"open":181.08,"prevYearClose":171.05,"prevWeekClose":181.97,"prevMonthClose":170.48,"prevQuarterClose":184.79,"fiveDayClose":174.09,"twentyDayClose":162.18,"sixtyDayClose":226.11,"dividendPayoutRate":0.6883379723620436,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0545454545454546,"fiveYearAvgDividendRate":0.022444231593177866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"QCOM","amount":0.92,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-24"},{"market":"US","date":"2026-07-29","symbol":"QCOM","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.53},{"date":"2026-06-04","symbol":"QCOM","amount":0.92,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-25"},{"date":"2026-04-29","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.89,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-16","value":0.53,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.53,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-21","value":0.57,"currency":"USD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-20","value":0.57,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0976,"buy":0.2439,"hold":0.5854,"sell":0.0732,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5854,"analysts":41,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2026-09-14","current":20.961702,"percent":0.676936,"low":9.00197,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"high":35.031784,"avg":18.352662,"sd":5.854127,"marketCap":194354966819},"quantilePoints":[{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-08-01","current":13.671121,"twenty":13.271649,"median":17.968241,"eighty":23.263709,"marketCap":158284238155},{"date":"2025-08-08","current":13.598748,"twenty":13.271649,"median":17.896828,"eighty":23.188896,"marketCap":157446304523},{"date":"2025-08-15","current":14.713673,"twenty":13.271649,"median":17.874287,"eighty":23.097868,"marketCap":170354903758},{"date":"2025-08-22","current":14.325273,"twenty":13.271649,"median":17.797754,"eighty":23.053632,"marketCap":165858008326},{"date":"2025-08-29","current":14.968925,"twenty":13.271649,"median":17.726304,"eighty":22.968549,"marketCap":173310213307},{"date":"2025-09-05","current":14.847697,"twenty":13.265612,"median":17.663218,"eighty":22.849787,"marketCap":171906637773},{"date":"2025-09-12","current":14.998999,"twenty":13.271649,"median":17.586998,"eighty":22.765903,"marketCap":173658408950},{"date":"2025-09-19","current":15.593011,"twenty":13.271649,"median":17.563828,"eighty":22.708415,"marketCap":180535878588},{"date":"2025-09-26","current":15.732659,"twenty":13.271649,"median":17.479968,"eighty":22.62915,"marketCap":182152728675},{"date":"2025-10-03","current":15.655702,"twenty":13.271649,"median":17.457007,"eighty":22.57473,"marketCap":181261717567},{"date":"2025-10-10","current":15.359936,"twenty":13.271649,"median":17.417521,"eighty":22.513474,"marketCap":177837336770},{"date":"2025-10-17","current":15.211267,"twenty":13.271649,"median":17.366085,"eighty":22.448672,"marketCap":176116043934},{"date":"2025-10-24","current":15.751895,"twenty":13.271649,"median":17.329639,"eighty":22.416958,"marketCap":182375442343},{"date":"2025-10-31","current":16.41002,"twenty":13.271649,"median":17.292497,"eighty":22.371794,"marketCap":189995215629},{"date":"2025-11-07","current":33.477022,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185496179332},{"date":"2025-11-14","current":33.710153,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186787959671},{"date":"2025-11-21","current":30.788649,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":170599904877},{"date":"2025-11-28","current":32.438217,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":179740159742},{"date":"2025-12-05","current":33.592468,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":186135865948},{"date":"2025-12-12","current":34.851059,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193109720201},{"date":"2025-12-19","current":33.417804,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185168050923},{"date":"2025-12-26","current":33.529075,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":185784604511},{"date":"2026-01-02","current":32.815405,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":181830157359},{"date":"2026-01-09","current":34.891188,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":193332070850},{"date":"2026-01-16","current":30.962164,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":171561351044},{"date":"2026-01-23","current":30.416444,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":168537516937},{"date":"2026-01-30","current":29.340882,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":162577825274},{"date":"2026-02-06","current":27.107568,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":145432100000},{"date":"2026-02-13","current":27.539141,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":147747490000},{"date":"2026-02-20","current":28.096009,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":150735090000},{"date":"2026-02-27","current":28.955178,"twenty":13.271649,"median":17.245797,"eighty":22.304833,"marketCap":155344530000},{"date":"2026-03-06","current":27.246785,"twenty":13.271649,"median":17.245797,"eighty":22.371794,"marketCap":146179000000},{"date":"2026-03-13","current":26.083327,"twenty":13.271649,"median":17.245797,"eighty":22.416958,"marketCap":139937050000},{"date":"2026-03-20","current":26.109182,"twenty":13.271649,"median":17.245797,"eighty":22.441338,"marketCap":140075760000},{"date":"2026-03-27","current":25.962009,"twenty":13.271649,"median":17.245797,"eighty":22.457371,"marketCap":139286180000},{"date":"2026-04-02","current":25.313655,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":135807760000},{"date":"2026-04-10","current":25.40713,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":136309250000},{"date":"2026-04-17","current":26.743614,"twenty":13.271649,"median":17.245797,"eighty":22.513474,"marketCap":143479490000},{"date":"2026-04-24","current":26.640196,"twenty":13.271649,"median":17.245797,"eighty":22.53601,"marketCap":142924650000},{"date":"2026-05-01","current":19.307926,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":191611860000},{"date":"2026-05-08","current":21.512263,"twenty":13.271649,"median":17.240155,"eighty":22.55255,"marketCap":213487700000},{"date":"2026-05-15","current":21.249931,"twenty":13.271649,"median":17.240155,"eighty":22.616093,"marketCap":210884320000},{"date":"2026-05-22","current":22.665673,"twenty":13.271649,"median":17.240155,"eighty":22.624017,"marketCap":224934140000},{"date":"2026-05-29","current":25.839143,"twenty":13.265612,"median":17.235077,"eighty":22.671351,"marketCap":256427660000},{"date":"2026-06-05","current":25.762674,"twenty":13.271649,"median":17.240155,"eighty":22.747082,"marketCap":255668780000},{"date":"2026-06-12","current":21.555808,"twenty":13.271649,"median":17.240155,"eighty":22.765903,"marketCap":213919840000},{"date":"2026-06-18","current":22.618942,"twenty":13.271649,"median":17.240155,"eighty":22.766398,"marketCap":224470380000},{"date":"2026-06-26","current":21.76185,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":215964600000},{"date":"2026-07-02","current":19.321209,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":191743680000},{"date":"2026-07-10","current":20.297253,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":201429940000},{"date":"2026-07-17","current":18.120006,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":179822940000},{"date":"2026-07-24","current":18.17311,"twenty":13.265612,"median":17.235077,"eighty":22.837976,"marketCap":180349940000},{"date":"2026-07-31","current":17.484752,"twenty":13.259574,"median":17.232861,"eighty":22.860129,"marketCap":161908800000},{"date":"2026-08-07","current":18.499592,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"marketCap":171306221509},{"date":"2026-08-14","current":19.007094,"twenty":13.259574,"median":17.227708,"eighty":22.860129,"marketCap":176005687652},{"date":"2026-08-21","current":18.539961,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":171680042680},{"date":"2026-08-28","current":19.00594,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":175995007047},{"date":"2026-09-04","current":19.443084,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":180042956293},{"date":"2026-09-11","current":20.40157,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":188918538940},{"date":"2026-09-14","current":20.988657,"twenty":13.259574,"median":17.229925,"eighty":22.860129,"marketCap":194354966819}],"updateTime":1789474464414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195133165","title":"異動解讀｜高通盤中上漲3.33%，與三星重啓2nm代工談判推動雙代工模式預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1195133165","media":"行情直击","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195133165?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:35","pubTimestamp":1789479316,"startTime":"0","endTime":"0","summary":"9月15日，高通盘中上涨3.33%，报185.96美元/股，成交额1.48亿美元。消息面上，高通正与三星电子重新就2nm先进制程代工展开深入磋商，骁龙8 Elite Gen6或将不再由台积电独家代工，而是采取双代工模式。据知情人士透露，对规格和能效要求更严苛的Extreme高端版本预计仍交由台积电制造，但部分标准版型号则有望采用三星2nm工艺生产。此前双方因价格分歧导致谈判一度陷入僵局，量产时间被推迟至明年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高通盘中上涨，与三星重启2nm代工谈判","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628160","title":"半導體板塊整體反彈 費城半導體指數漲1.40%  Arm Holdings（ARM）升4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628160","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628160?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:00","pubTimestamp":1789480822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块盘初整体反弹回升，截至发稿，费城半导体指数涨1.40%，成分股中，Arm Holdings（ARM）涨4.83%，高通（QCOM）涨4.14%，Coherent（COHR）涨3.81%，美国超微公司（AMD）涨2.79%，迈威尔科技（MRVL）涨2.82%，英特尔（INTC）涨2.28%，Credo Technology（CRDO）涨2.26%。消息面上，花旗新近研究指，半导体股近期的回调是难得的买入机会，并认为市场对AI支出放缓的担忧已明显过度。花旗认为，AI推理需求的持续增长，加上供应端的持续紧张，将支撑整个产业生态系统的资本投入进一步扩大。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","COHH","ILDR","IE0004086264.USD","SGXZ51526630.SGD","BK4148","BK4532","LU1989764664.SGD","HK0000914686.HKD","TRFK","LU0251131958.USD","LU2764262908.HKD","BK4585","SMH","LU0390134368.USD","AMYY","LU0251132253.USD","BK4614","LU2089985449.USD","IE000WAW04H5.SGD","LU2473716301.USD","HK0000304805.HKD","SG9999015952.SGD","AMDY","LU1084165304.USD","LU1244550494.USD","HK0000914660.USD","LU2896262040.SGD","LU2931357623.SGD","LU0719512351.SGD","LU0786609619.USD","LU0082616367.USD","LU0476273544.USD","IE0004091025.USD","LU1880398471.USD","SG9999002232.USD","LU1066053197.SGD","LU1861558580.USD","LU1861559042.SGD","QCOM","LU1169590202.USD","IE00BMPRXN33.USD","BK4604","LU0321505439.SGD","LU0823421333.USD","IE00BVYPNQ40.USD","LU2272731600.USD","TDV","IE00BQXX3F31.USD","LU2360106780.USD","EGGY","LU1861215975.USD","LUMA","IE00BN8TJ469.HKD","IE00BQXX3D17.EUR","LU0097036916.USD","LU1951200564.SGD","LU2764263203.CNY","BK4573","IE000F7OJYX1.SGD","LU2108987350.USD","SPRX","LU0053671581.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","SG9999001424.SGD","MRVL","BK4581","LU1242518931.SGD","IE00BBT3K403.USD","LU0081259029.USD","LU1316542783.SGD","CHPS","LU0957808578.USD","LU0079474960.USD","LU1242518857.USD","SINTCmain","SMHX","BK4533","LU2272731782.SGD","LU1815336760.USD","IE00B7SZL793.SGD","LU0792757196.USD","IE000M9KFDE8.USD","LU2357627491.SGD","IE0001KFT4U8.USD","LU0321505868.SGD","CRD","LU0133085943.USD","WISE","LU1992135399.USD","MVLL","LU0056508442.USD","IE0009354923.USD","INTC","LU2023250504.SGD","IE00B1BXHZ80.USD","SG9999002224.SGD","BK4515","LU0868494617.USD","LU2322448957.HKD","LU2361044949.HKD","LU2417539215.USD","QQQA","IE00BMPRXQ63.HKD","SOX","CRDU","AMD","LU0823434583.USD","LU1232071149.USD","AMDW","LU1303367103.USD","LU1720051108.HKD","BK4529","ARTY","LU0127658192.USD","IE00B66KJ199.SGD","LU0198837287.USD","LU0149725797.USD","IETC","WUGI","LU2720916845.USD","AIS","LU1992135472.HKD","LU1880398554.USD","INT","LU1066051498.USD","LU1119994496.HKD","LU2244417387.USD","LU0642271901.SGD","DAMD","LU1988902786.USD","LU2458330169.SGD","AIPI","COHR","FAI","SAMD0main","LU0942090050.USD","LU0979878070.USD","BK4543","BK4609","FDTX","AIQ","CNAV","LU1064131342.USD","BK4157","LU2290526834.HKD","LU0048584097.USD","DRIV","IE0009356076.USD","LU2236285917.USD","LU0823434740.USD","SOXX","LU1267930813.SGD","CHAT","IE0000B7K699.USD","BK4605","SGXZ81514606.USD","LU1066051811.HKD","BK4550","BK4512","BK4534","LU0889566641.SGD","LU1046421795.USD","AMDC","LU1852331112.SGD","FTXL","IE00BQXX3C00.GBP","BK4588","BK4598","LU2322448791.USD","LU0348723411.USD","LU1804176565.USD","LU2148611432.USD","LU2264538146.SGD","LEGR","LU1974910355.USD","04335","LU2272731865.HKD","BK4612","LU1069344957.HKD","FOTO","GB00BDT5M118.USD","LU0154236417.USD","LU2247934214.USD","LU1823568750.SGD","LU1035775433.USD","SGXZ99366536.SGD","AMDS","LU2250418816.HKD","LU0274383776.USD","LU2456880835.USD","LU2860962120.EUR","LU2361045086.USD","BK4561","IE000MB6IJN5.SGD","LU2242649171.HKD","LU1720051017.SGD","LU1548497426.USD","LU0187121727.USD","COHQ","CRDO","LU0251142724.SGD","SQCOMmain","COHC","LU2458330243.SGD","ARM","BK4575","IE000BZT7R73.USD","LU0823421416.USD","AIFD","IE00BGHQDM52.EUR","TTEQ","SG9999015978.USD","LU1066051225.USD","BK4141","IE0004445239.USD","LU0889565833.HKD","LU1235294995.USD","LU1923623000.USD","LU0048573561.USD","BK4527","PSI","LU2361044865.SGD","SG9999015986.USD","IE00BLSP4452.SGD","DTCR","COHX","LU1244550221.USD","MRVU","IE00BKVL7J92.USD","LU1169589451.USD","IE00BMPRXR70.SGD","LU2106854487.HKD","LU2054465674.USD","BK4535","LU0266013472.USD","LU1861220033.SGD","MRVX","LU2098885051.SGD","AMDG","IE00BVYPNP33.GBP","LU0174119429.USD","LU2357305700.SGD","LU2360107168.USD","ARMW","BK4554","BK4602","LU1642822529.SGD","LU0742534661.SGD","IE00BSNM7G36.USD","AMDU","LU1261432733.SGD","BK4566","BAI","AMDD","LINT","LU0109392836.USD","LU2355687059.USD","QCML","XNTK","LU0859254822.USD","LU2211815571.USD","LU0210536198.USD","QCMU","TEK","LU1989772840.SGD","IE0031619046.USD","ARMG","ARMU","INTW","LU1917777945.USD","LU2265009873.SGD","GAMR","AMDL","HK0000304797.USD","LU0444971666.USD","LU0868494708.USD","INYY","LU2462591350.SGD","SOXY","QCMD","LU2461242641.AUD","LU0444973449.USD","LU1989772923.USD","LU1496350502.SGD","SG9999000418.SGD","IE000SO60NU8.SGD","LU1803068979.SGD","USXF","LU0061475181.USD","ARMA","IE00B5949003.HKD","LU1951198990.SGD","FXL","IE00B19Z4B17.USD","GTEK","IE00BLSP4239.USD","LU1989764748.USD","LU2543165471.USD","SG9999015945.SGD","LU2764263039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667562887","title":"美股異動 | 芯片股多數上漲 高通(QCOM.US)漲逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667562887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667562887?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:54","pubTimestamp":1789480473,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，芯片股多数上涨，高通涨逾4%，英特尔、SK海力士、美国超微公司涨逾2%。消息面上，高通官方9月15日宣布，努比亚NaviX Ultra手机将搭载第五代骁龙8至尊版移动平台，支持豆包手机助手带来生成式AI和智能体AI体验。努比亚NaviX Ultra由中兴通讯与字节跳动联合研发，搭载豆包手机助手，被称为“豆包手机二代”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TDV","LU2106854487.HKD","BK4581","BK4575","SG9999015978.USD","LU1084165304.USD","LU1066051225.USD","BK4585","BK4527","LU0061475181.USD","LU0081259029.USD","LU0942090050.USD","BK4512","BK4554","LU1035775433.USD","LU1046421795.USD","SG9999015952.SGD","LU1244550221.USD","LU1244550577.SGD","BK4605","IE00BSNM7G36.USD","LU1066051498.USD","LU2247934214.USD","LU0868494708.USD","IE00BVYPNQ40.USD","QCMD","QCML","IE00BVYPNP33.GBP","QCMU","BK4141","LU1066053197.SGD","LU1069344957.HKD","LU1823568750.SGD","QCOM","BK4612","SG9999002232.USD","LU1261432733.SGD","FTXL","BK4515","BK4604","SG9999001424.SGD","BK4579","LU1917777945.USD","GB00BDT5M118.USD","BK4532","SQCOMmain","LU1066051811.HKD","BK4598","LU2023250504.SGD","LU0868494617.USD","LU1496350502.SGD","LU0079474960.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","SG9999015986.USD","LU1244550494.USD","BK4534","LU1974910355.USD","SG9999002224.SGD","LU1119994496.HKD","BK4588","BK4573","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628579","title":"高通(QCOM)股票9月15日開盤上漲4.71%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628579","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:47","pubTimestamp":1789480076,"startTime":"0","endTime":"0","summary":"• 高通与亚马逊云科技合作共同开发定制 AI 推理处理器。\n• 技术指标显示 MACD 买入信号和威廉指标（Williams %R）超买。\n• 该公司报告年度营收为 442.8 亿美元，净利润为 55.4 亿美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240205/c371f6d1bdbd3c04d96495a25dd5cf3c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240205/c371f6d1bdbd3c04d96495a25dd5cf3c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262168798-market-movers-qcom-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","BK4604","IE00BSNM7G36.USD","LU1046421795.USD","BK4575","GB00BDT5M118.USD","TDV","BK4573","LU1035775433.USD","LU0942090050.USD","BK4585","BK4527","LU1066051811.HKD","IE00BGHQDM52.EUR","LU1069344957.HKD","SG9999002224.SGD","LU1084165304.USD","LU1244550221.USD","SG9999015986.USD","LU1261432733.SGD","SG9999015952.SGD","LU1066053197.SGD","SG9999002232.USD","BK4605","BK4141","BK4512","LU1066051498.USD","LU1496350502.SGD","LU1244550494.USD","BK4554","BK4612","LU0081259029.USD","LU0079474960.USD","FTXL","LU0868494708.USD","LU1066051225.USD","QCOM","LU1119994496.HKD","BK4588","IE00BVYPNP33.GBP","SG9999001424.SGD","LU2023250504.SGD","BK4532","LU1917777945.USD","SQCOMmain","BK4515","LU1974910355.USD","LU2106854487.HKD","BK4598","LU0061475181.USD","IE00BVYPNQ40.USD","LU1823568750.SGD","LU0868494617.USD","QCMD","LU2247934214.USD","SG9999015945.SGD","QCMU","QCML","BK4561","BK4579","SG9999015978.USD","LU1244550577.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCOM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.002297},{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.003336},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.007321},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.006553},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.00591},{"market":"US","name":"元宇宙及AR概念","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.005226}]}}