美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.94

-18.4028-2.58%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,529.94萬

成交額：33.66億

市值：4,825.37億

流通市值：3,668.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tscan Therapeutics, Inc. US TCRX	0.3012	-1.67%	-0.0051	31.02萬	9.24萬	2,041.51萬
Sentage Holdings Inc US SNTG	1.7	-1.73%	-0.0300	447	760.06	476.91萬
Dermata Therapeutics Inc US DRMA	1.13	-1.74%	-0.0200	1.70萬	1.90萬	454.50萬
Kaltura, Inc. US KLTR	1.395	-1.76%	-0.0250	10.34萬	14.39萬	2.13億
Oatly Group AB US OTLY	12.79	-1.77%	-0.2300	5,970	7.63萬	4.08億
ZipRecruiter Inc. US ZIP	3.88	-1.77%	-0.0700	15.82萬	61.83萬	3.19億
九紫新能 US JZXN	1.0901	-1.79%	-0.0199	1.38萬	1.49萬	5,615.41萬
Krispy Kreme, Inc. US DNUT	3.14	-1.87%	-0.0600	58.58萬	184.34萬	5.45億
Tenaya Therapeutics Inc US TNYA	0.6798	-1.89%	-0.0131	93.46萬	63.42萬	1.52億
腦再生科技 US RGC	5.6301	-1.91%	-0.1099	2.32萬	12.98萬	27.84億
Marqeta, Inc. US MQ	16.26	-1.93%	-0.3200	12.97萬	211.18萬	16.93億
DLocal Limited US DLO	14.55	-1.95%	-0.2900	31.07萬	455.33萬	42.88億
AppLovin Corporation US APP	327.67	-1.97%	-6.5700	162.04萬	5.32億	1,101.83億
Torrid Holdings US CURV	2.185	-2.02%	-0.0450	2.97萬	6.56萬	2.18億
Intapp, Inc. US INTA	37.195	-2.07%	-0.7850	11.38萬	422.58萬	28.46億
BOSS直聘 US BZ	15.125	-2.10%	-0.3250	145.90萬	2,211.98萬	71.39億
Century Therapeutics, Inc. US IPSC	1.955	-2.25%	-0.0450	4.81萬	9.40萬	3.54億
Janux Therapeutics, Inc. US JANX	16.905	-2.34%	-0.4050	16.10萬	270.31萬	10.34億
Riskified Ltd. US RSKD	6.14	-2.38%	-0.1500	13.65萬	84.09萬	8.10億
TransCode Therapeutics Inc. US RNAZ	1.61	-2.42%	-0.0400	1.21萬	1.99萬	2,725.85萬

1 ...3 4 5 6 7 8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.9023,"timestamp":1789485175203,"preClose":714.30505,"halted":0,"volume":85291019,"delay":0,"changeRate":-0.025763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.402771,"latestTime":"09-15 11:12:55 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3365802754.342158,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.006668,"increases":29,"decrements":114,"flats":7,"marketCap":482536622049.5,"floatMarketCap":366890360930.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.93756,"volume":85299401,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.00667,"peRate":116.830865,"marketCap":482630191508,"floatMarketCap":366969953761.125,"timestamp":1789485176406,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.01665,"change":-0.0051,"latestPrice":0.3012,"close":0.3012,"volume":310202,"market":"US","high":0.31,"low":0.2902,"preClose":0.3063,"open":0.31,"turnoverRate":0.005365,"peRate":0,"amplitude":0.064643,"marketValue":20415111.606,"askSize":610,"bidSize":600,"askPrice":0.3034,"bidPrice":0.3,"week52High":2.57,"week52Low":0.2902,"changeRate5Day":-0.12645,"changeRate20Day":-0.615571,"changeRate60Day":-0.672609,"changeRateWTD":-0.059925,"changeRateMTD":-0.587228,"changeRateQTD":-0.692684,"changeRateYTD":-0.6988,"amount":92417.595051,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.29579,"volumeRatio":1.169054,"committee":-0.008264,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17414962.32,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3063,"latestTime":"09:23 EDT","volume":369,"amount":115.227999,"timestamp":1789478624596,"change":0.003699999999999981,"changeRate":0.012079660463597718},"postHourTrading":{"tag":"盘后","latestPrice":0.3162,"preClose":0.3063,"latestTime":"18:19 EDT","volume":1166,"amount":362.389,"timestamp":1789424344744,"change":0.009899999999999964,"changeRate":0.032321253672869615},"overnightTrading":{"tag":"夜盘","latestPrice":0.3199999928474426,"preClose":0.30630001425743103,"latestTime":"20260915 04:00 EDT","volume":10,"amount":3,"timestamp":1789459202211,"change":0.013699978590011597,"changeRate":0.04472731946560537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":447,"market":"US","high":1.7,"low":1.7,"preClose":1.73,"open":1.7,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":4769052.5,"askSize":42,"bidSize":266,"askPrice":1.82,"bidPrice":1.65,"week52High":4.08,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.100529,"changeRate60Day":-0.247788,"changeRateWTD":-0.014493,"changeRateMTD":-0.054242,"changeRateQTD":-0.158416,"changeRateYTD":-0.100482,"amount":760.055032,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.604983,"volumeRatio":0.500569,"committee":0.727273,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800850.8,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:04 EDT","volume":2,"amount":3.42,"timestamp":1789416242915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":16966,"market":"US","high":1.1868,"low":1.0601,"preClose":1.15,"open":1.16,"turnoverRate":0.005612,"peRate":0,"amplitude":0.110174,"marketValue":4545021.59,"askSize":36,"bidSize":206,"askPrice":1.13,"bidPrice":1.11,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.096,"changeRate20Day":-0.226027,"changeRate60Day":-0.034188,"changeRateWTD":-0.05042,"changeRateMTD":-0.124031,"changeRateQTD":-0.124031,"changeRateYTD":-0.512931,"amount":18979.336792,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.30315,"volumeRatio":2.459953,"committee":0.702479,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3415896.21,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.2144,"preClose":1.15,"latestTime":"09:13 EDT","volume":2618,"amount":3156.497205,"timestamp":1789477992806,"change":0.06440000000000001,"changeRate":0.056000000000000015},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:55 EDT","volume":523,"amount":613.744,"timestamp":1789430118540,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.017606,"change":-0.025,"latestPrice":1.395,"close":1.395,"volume":103440,"market":"US","high":1.42,"low":1.38,"preClose":1.42,"open":1.41,"turnoverRate":0.001141,"peRate":0,"amplitude":0.028169,"marketValue":212808956.085,"askSize":1873,"bidSize":615,"askPrice":1.4,"bidPrice":1.39,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.057432,"changeRate20Day":-0.14939,"changeRate60Day":-0.003571,"changeRateWTD":-0.010638,"changeRateMTD":-0.117089,"changeRateQTD":0.073077,"changeRateYTD":-0.14939,"amount":143900.851707,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":125.773615,"volumeRatio":2.009024,"committee":-0.505627,"roa":0.006034,"roe":-1.342486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126494553.105,"shortable":3,"shares":152551223,"floatShares":90677099,"preHourTrading":{"tag":"盘前","latestPrice":1.3922,"preClose":1.42,"latestTime":"09:14 EDT","volume":211,"amount":293.7542,"timestamp":1789478096412,"change":-0.027799999999999825,"changeRate":-0.019577464788732273},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:30 EDT","volume":14819,"amount":21042.98,"timestamp":1789428602574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.761},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.017665,"change":-0.23,"latestPrice":12.79,"close":12.79,"volume":5970,"market":"US","high":13.0377,"low":12.615,"preClose":13.02,"open":12.85,"turnoverRate":0.000492,"peRate":0,"amplitude":0.032465,"marketValue":408158317,"askSize":40,"bidSize":50,"askPrice":12.94,"bidPrice":12.65,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.053994,"changeRate20Day":-0.063004,"changeRate60Day":0.548426,"changeRateWTD":0.006294,"changeRateMTD":-0.114879,"changeRateQTD":0.367914,"changeRateYTD":0.196445,"amount":76306.64732,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.679266,"volumeRatio":0.317364,"committee":0.111111,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155342224,"shortable":3,"shares":31912300,"floatShares":12145600,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":13.02,"latestTime":"19:30 EDT","volume":285,"amount":3667.66,"timestamp":1789428601202,"change":-0.25,"changeRate":-0.019201228878648235},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260915 04:00 EDT","volume":1,"amount":13,"timestamp":1789459201931,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.0637},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.017722,"change":-0.07,"latestPrice":3.88,"close":3.88,"volume":158200,"market":"US","high":4.02,"low":3.855,"preClose":3.95,"open":3.91,"turnoverRate":0.002406,"peRate":11.757575,"amplitude":0.041772,"marketValue":319037512.44,"askSize":300,"bidSize":325,"askPrice":3.88,"bidPrice":3.87,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.041975,"changeRate20Day":-0.201646,"changeRate60Day":0.272131,"changeRateWTD":0.037433,"changeRateMTD":-0.089202,"changeRateQTD":0.034667,"changeRateYTD":-0.005128,"amount":618267.512846,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.435351,"volumeRatio":0.692341,"committee":0.04,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255131929.76,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.95,"latestTime":"08:37 EDT","volume":194,"amount":815.225772,"timestamp":1789475830067,"change":-0.1900000000000004,"changeRate":-0.04810126582278491},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":23380,"amount":92349.8,"timestamp":1789428606911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1947,"impliedVolPercentile":0.3984},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.017928,"change":-0.0199,"latestPrice":1.0901,"close":1.0901,"volume":13769,"market":"US","high":1.1,"low":1.06,"preClose":1.11,"open":1.08,"turnoverRate":0.000267,"peRate":0,"amplitude":0.036036,"marketValue":56154103.28,"askSize":1059,"bidSize":100,"askPrice":1.1,"bidPrice":1.03,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.052087,"changeRate20Day":-0.198456,"changeRate60Day":-0.192519,"changeRateWTD":-0.052087,"changeRateMTD":-0.060259,"changeRateQTD":0.048173,"changeRateYTD":-0.369884,"amount":14872.564125,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.778883,"volumeRatio":1.632444,"committee":-0.827437,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56152686.15,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.11,"latestTime":"09:29 EDT","volume":490,"amount":538.238883,"timestamp":1789478984877,"change":-0.020199999999999996,"changeRate":-0.018198198198198193},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:39 EDT","volume":342,"amount":378.3904,"timestamp":1789429171731,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.01875,"change":-0.06,"latestPrice":3.14,"close":3.14,"volume":585762,"market":"US","high":3.22,"low":3.115,"preClose":3.2,"open":3.2,"turnoverRate":0.006399,"peRate":0,"amplitude":0.032812,"marketValue":544790000,"askSize":4642,"bidSize":3925,"askPrice":3.14,"bidPrice":3.13,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.05136,"changeRate20Day":-0.01875,"changeRate60Day":-0.134986,"changeRateWTD":-0.021807,"changeRateMTD":-0.081871,"changeRateQTD":-0.110482,"changeRateYTD":-0.218905,"amount":1843387.890281,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.881459,"volumeRatio":1.29209,"committee":-0.083693,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287445334,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.2,"latestTime":"09:28 EDT","volume":11547,"amount":36992.838689,"timestamp":1789478885002,"change":0.009999999999999787,"changeRate":0.0031249999999999334},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.2,"latestTime":"19:39 EDT","volume":36296,"amount":116066.7221,"timestamp":1789429151836,"change":0.020000000000000018,"changeRate":0.0062500000000000056},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5635,"impliedVolPercentile":0.0717},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.018906,"change":-0.0131,"latestPrice":0.6798,"close":0.6798,"volume":934630,"market":"US","high":0.7084,"low":0.6601,"preClose":0.6929,"open":0.6979,"turnoverRate":0.004191,"peRate":0,"amplitude":0.069707,"marketValue":152275200,"askSize":200,"bidSize":1600,"askPrice":0.6798,"bidPrice":0.6752,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.024721,"changeRate20Day":-0.028996,"changeRate60Day":-0.069532,"changeRateWTD":0.062187,"changeRateMTD":-0.011631,"changeRateQTD":-0.080233,"changeRateYTD":-0.044554,"amount":634228.120232,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.193883,"volumeRatio":1.720034,"committee":0.777778,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.003691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151595400,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7088,"preClose":0.6929,"latestTime":"09:28 EDT","volume":36389,"amount":25798.931303,"timestamp":1789478923297,"change":0.015900000000000025,"changeRate":0.022947034204069888},"postHourTrading":{"tag":"盘后","latestPrice":0.7049,"preClose":0.6929,"latestTime":"19:58 EDT","volume":35876,"amount":25057.438762,"timestamp":1789430317126,"change":0.01200000000000001,"changeRate":0.017318516380430093},"overnightTrading":{"tag":"夜盘","latestPrice":0.704800009727478,"preClose":0.6929000020027161,"latestTime":"20260915 04:00 EDT","volume":38700,"amount":28454,"timestamp":1789459202213,"change":0.011900007724761963,"changeRate":0.01717420650940526},"impliedVol":1.4178,"impliedVolPercentile":0.4622},{"symbol":"RGC","nameCN":"腦再生科技","changeRate":-0.019146,"change":-0.1099,"latestPrice":5.6301,"close":5.6301,"volume":23190,"market":"US","high":5.77,"low":5.49,"preClose":5.74,"open":5.77,"turnoverRate":0.001258,"peRate":0,"amplitude":0.04878,"marketValue":2784022000.9308,"askSize":60,"bidSize":100,"askPrice":5.66,"bidPrice":5.61,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.174472,"changeRate20Day":0.052355,"changeRate60Day":-0.531216,"changeRateWTD":-0.001755,"changeRateMTD":0.021797,"changeRateQTD":-0.075517,"changeRateYTD":-0.7319,"amount":129752.766838,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2283.139917,"volumeRatio":0.444289,"committee":0.25,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103779706.4913,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.6006,"preClose":5.74,"latestTime":"09:06 EDT","volume":607,"amount":3458.96522,"timestamp":1789477567453,"change":-0.1394000000000002,"changeRate":-0.024285714285714317},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.74,"latestTime":"19:30 EDT","volume":806,"amount":4602.3933,"timestamp":1789428601831,"change":-0.11000000000000032,"changeRate":-0.019163763066202145},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.739999771118164,"latestTime":"20260915 04:00 EDT","volume":1852,"amount":10616,"timestamp":1789459202167,"change":0.04000043869018555,"changeRate":0.006968717819720989},"impliedVol":1.7281,"impliedVolPercentile":0.5777},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.0193,"change":-0.32,"latestPrice":16.26,"close":16.26,"volume":129666,"market":"US","high":16.51,"low":16.1001,"preClose":16.58,"open":16.39,"turnoverRate":0.001433,"peRate":170.979712,"amplitude":0.024723,"marketValue":1692647040.84,"askSize":119,"bidSize":145,"askPrice":16.26,"bidPrice":16.25,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0,"changeRate20Day":0.04768,"changeRate60Day":0.04768,"changeRateWTD":-0.004287,"changeRateMTD":-0.009744,"changeRateQTD":0.001232,"changeRateYTD":-0.144211,"amount":2111751.761627,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.365496,"volumeRatio":0.820852,"committee":0.098485,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471783656,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.58,"latestTime":"09:25 EDT","volume":400,"amount":6508,"timestamp":1789478700042,"change":-0.3099999999999987,"changeRate":-0.01869722557297942},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:51 EDT","volume":35584,"amount":589955.61,"timestamp":1789429895194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4207,"impliedVolPercentile":0.284},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.019542,"change":-0.29,"latestPrice":14.55,"close":14.55,"volume":310735,"market":"US","high":14.86,"low":14.52,"preClose":14.84,"open":14.82,"turnoverRate":0.003171,"peRate":21.395076,"amplitude":0.022911,"marketValue":4288285968.9,"askSize":200,"bidSize":339,"askPrice":14.55,"bidPrice":14.54,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.026756,"changeRate20Day":0.04601,"changeRate60Day":0.137608,"changeRateWTD":-0.020861,"changeRateMTD":-0.018881,"changeRateQTD":0.119661,"changeRateYTD":0.028996,"amount":4553313.711624,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.384615,"pbRate":7.937625,"volumeRatio":0.787758,"committee":0.257885,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013326,"floatMarketCap":1425962565,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.84,"latestTime":"09:28 EDT","volume":275,"amount":4070.379225,"timestamp":1789478898734,"change":-0.05000000000000071,"changeRate":-0.0033692722371968134},"postHourTrading":{"tag":"盘后","latestPrice":14.7328,"preClose":14.84,"latestTime":"19:59 EDT","volume":31642,"amount":469542.7202,"timestamp":1789430372920,"change":-0.10720000000000063,"changeRate":-0.007223719676549907},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20260915 04:00 EDT","volume":2,"amount":30,"timestamp":1789459202098,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.1554},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.019657,"change":-6.57,"latestPrice":327.67,"close":327.67,"volume":1620369,"market":"US","high":333.99,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.00633,"peRate":25.18964,"amplitude":0.03048,"marketValue":110182614018.05,"askSize":1,"bidSize":150,"askPrice":327.81,"bidPrice":327.36,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.050191,"changeRate20Day":0.050292,"changeRate60Day":-0.302399,"changeRateWTD":0.011452,"changeRateMTD":0.050022,"changeRateQTD":-0.364032,"changeRateYTD":-0.513713,"amount":531855663.21167,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.60993,"pbRate":34.834669,"volumeRatio":1.431521,"committee":0.984127,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.007564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83883520000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":332.52,"preClose":334.24,"latestTime":"19:59 EDT","volume":728465,"amount":243463042.8004,"timestamp":1789430380779,"change":-1.7200000000000273,"changeRate":-0.005146002872187731},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5546,"impliedVolPercentile":0.0876},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.020179,"change":-0.045,"latestPrice":2.185,"close":2.185,"volume":29722,"market":"US","high":2.23,"low":2.1846,"preClose":2.23,"open":2.1846,"turnoverRate":0.001142,"peRate":0,"amplitude":0.020359,"marketValue":217830647.1,"askSize":329,"bidSize":319,"askPrice":2.19,"bidPrice":2.18,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":-0.126,"changeRate20Day":0.081683,"changeRate60Day":0.132124,"changeRateWTD":-0.028889,"changeRateMTD":-0.006818,"changeRateQTD":0.168449,"changeRateYTD":1.233238,"amount":65634.734579,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.058391,"volumeRatio":0.255663,"committee":-0.015432,"roa":0.011478,"roe":0,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56860692,"shortable":3,"shares":99693660,"floatShares":26023200,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":5863,"amount":13074.49,"timestamp":1789416604349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.0239},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.020669,"change":-0.785,"latestPrice":37.195,"close":37.195,"volume":113825,"market":"US","high":37.75,"low":36.76,"preClose":37.98,"open":37.28,"turnoverRate":0.002239,"peRate":0,"amplitude":0.026066,"marketValue":2845832149.86,"askSize":224,"bidSize":226,"askPrice":37.22,"bidPrice":37.15,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.066859,"changeRate20Day":-0.033645,"changeRate60Day":0.687613,"changeRateWTD":-0.00094,"changeRateMTD":-0.14238,"changeRateQTD":0.475407,"changeRateYTD":-0.188237,"amount":4225816.085148,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.960344,"volumeRatio":0.71809,"committee":0.004444,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1890951806.845,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.98,"latestTime":"09:29 EDT","volume":200,"amount":7455,"timestamp":1789478999992,"change":-0.7099999999999937,"changeRate":-0.01869404949973654},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":29945,"amount":1137311.1,"timestamp":1789428606422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7012,"impliedVolPercentile":0.5219},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.021036,"change":-0.325,"latestPrice":15.125,"close":15.125,"volume":1458997,"market":"US","high":15.45,"low":15,"preClose":15.45,"open":15.31,"turnoverRate":0.00385,"peRate":10.548972,"amplitude":0.029126,"marketValue":7139000000,"askSize":600,"bidSize":900,"askPrice":15.13,"bidPrice":15.12,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.089952,"changeRate20Day":-0.027331,"changeRate60Day":0.104015,"changeRateWTD":-0.079988,"changeRateMTD":-0.128744,"changeRateQTD":0.175214,"changeRateYTD":-0.257851,"amount":22119766.22563,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.930559,"pbRate":0.339173,"volumeRatio":0.372242,"committee":0.2,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.01161,"floatMarketCap":5732375000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.45,"latestTime":"09:29 EDT","volume":12399,"amount":193880.707998,"timestamp":1789478945203,"change":-0.20999999999999908,"changeRate":-0.013592233009708679},"postHourTrading":{"tag":"盘后","latestPrice":15.5142,"preClose":15.45,"latestTime":"19:30 EDT","volume":5145612,"amount":79511733.2068,"timestamp":1789428606216,"change":0.06420000000000137,"changeRate":0.004155339805825331},"overnightTrading":{"tag":"夜盘","latestPrice":15.34000015258789,"preClose":15.449999809265137,"latestTime":"20260915 04:00 EDT","volume":2404,"amount":37712,"timestamp":1789459202219,"change":-0.1099996566772461,"changeRate":-0.007119718966681211},"impliedVol":0.6137,"impliedVolPercentile":0.8685},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.0225,"change":-0.045,"latestPrice":1.955,"close":1.955,"volume":48136,"market":"US","high":2,"low":1.935,"preClose":2,"open":2,"turnoverRate":0.000477,"peRate":0,"amplitude":0.0325,"marketValue":353855000,"askSize":871,"bidSize":1567,"askPrice":1.96,"bidPrice":1.95,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.055556,"changeRate20Day":0.002564,"changeRate60Day":-0.146288,"changeRateWTD":0.007732,"changeRateMTD":-0.046341,"changeRateQTD":-0.202041,"changeRateYTD":0.965219,"amount":94005.164155,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.522972,"volumeRatio":0.454615,"committee":0.254919,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197455000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2,"latestTime":"07:40 EDT","volume":4,"amount":7.96,"timestamp":1789472406077,"change":-0.010000000000000009,"changeRate":-0.0050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":27166,"amount":54332.1296,"timestamp":1789428601748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.9936,"impliedVolPercentile":0.996},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.023397,"change":-0.405,"latestPrice":16.905,"close":16.905,"volume":160967,"market":"US","high":17.29,"low":16.605,"preClose":17.31,"open":17.29,"turnoverRate":0.003785,"peRate":0,"amplitude":0.039573,"marketValue":1033517147.565,"askSize":394,"bidSize":269,"askPrice":16.92,"bidPrice":16.89,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.156437,"changeRate20Day":0.039668,"changeRate60Day":0.188819,"changeRateWTD":-0.011404,"changeRateMTD":-0.072173,"changeRateQTD":0.100586,"changeRateYTD":0.225,"amount":2703127.002649,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.113723,"volumeRatio":0.712129,"committee":-0.188537,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":718898649,"shortable":3,"shares":61136773,"floatShares":42525800,"preHourTrading":{"tag":"盘前","latestPrice":17.9797,"preClose":17.31,"latestTime":"09:19 EDT","volume":177,"amount":3081.053514,"timestamp":1789478383581,"change":0.6697000000000024,"changeRate":0.03868861929520523},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"19:30 EDT","volume":20705,"amount":358404.1,"timestamp":1789428629529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7927,"impliedVolPercentile":0.6135},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.023847,"change":-0.15,"latestPrice":6.14,"close":6.14,"volume":136547,"market":"US","high":6.26,"low":6.085,"preClose":6.29,"open":6.185,"turnoverRate":0.002543,"peRate":0,"amplitude":0.027822,"marketValue":810480000,"askSize":465,"bidSize":105,"askPrice":6.14,"bidPrice":6.13,"week52High":6.98,"week52Low":3.7,"changeRate5Day":-0.003247,"changeRate20Day":-0.025397,"changeRate60Day":0.240404,"changeRateWTD":0.00821,"changeRateMTD":-0.023847,"changeRateQTD":0.218254,"changeRateYTD":0.235412,"amount":840880.711243,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.874187,"volumeRatio":0.4699,"committee":-0.631579,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329664582,"shortable":3,"shares":132000000,"floatShares":53691300,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.29,"latestTime":"09:16 EDT","volume":102,"amount":641.429999,"timestamp":1789478205077,"change":-0.040000000000000036,"changeRate":-0.006359300476947541},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.29,"latestTime":"19:30 EDT","volume":7827,"amount":49214.51,"timestamp":1789428606071,"change":-0.11000000000000032,"changeRate":-0.017488076311605774},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7061,"impliedVolPercentile":0.2351},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.024242,"change":-0.04,"latestPrice":1.61,"close":1.61,"volume":12130,"market":"US","high":1.67,"low":1.6,"preClose":1.65,"open":1.65,"turnoverRate":0.005633,"peRate":0,"amplitude":0.042424,"marketValue":27258489.79,"askSize":124,"bidSize":100,"askPrice":1.64,"bidPrice":1.59,"week52High":20.99,"week52Low":1.6,"changeRate5Day":-0.148148,"changeRate20Day":-0.490506,"changeRate60Day":-0.657447,"changeRateWTD":-0.047337,"changeRateMTD":-0.233333,"changeRateQTD":-0.740741,"changeRateYTD":-0.764275,"amount":19890.184898,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-0.984237,"volumeRatio":1.809402,"committee":-0.107143,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466652,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"08:49 EDT","volume":315,"amount":519.75,"timestamp":1789476551487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6528,"preClose":1.65,"latestTime":"19:30 EDT","volume":590,"amount":984.1572,"timestamp":1789428601931,"change":0.0028000000000001357,"changeRate":0.0016969696969697794},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}