美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.72

-18.4890-2.59%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,522.03萬

成交額：33.65億

市值：4,825.61億

流通市值：3,669.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Doximity, Inc. US DOCS	26.37	-0.08%	-0.0200	49.19萬	1,288.05萬	47.00億
Twin Vee Powercats Co US VEEE	9.35	-0.11%	-0.0100	909	8,565.07	537.16萬
Karat Packaging Inc. US KRT	49.1	-0.12%	-0.0600	3.17萬	155.39萬	9.80億
多鄰國 US DUOL	150.94	-0.13%	-0.2000	23.01萬	3,448.99萬	70.33億
Senti Biosciences, Inc. US SNTI	0.3015	-0.20%	-0.0006	3.18萬	9,668.63	939.01萬
DoubleVerify Holdings, Inc. US DV	13.485	-0.26%	-0.0350	83.76萬	1,130.00萬	20.89億
Aveanna Healthcare Holdings Inc. US AVAH	14.335	-0.31%	-0.0450	87.12萬	1,247.91萬	31.18億
VTEX US VTEX	3.655	-0.41%	-0.0150	29.27萬	106.79萬	6.04億
Rapid Micro Biosystems, Inc. US RPID	1.165	-0.43%	-0.0050	1.37萬	1.61萬	5,843.59萬
CS Disco, Inc. US LAW	4.24	-0.47%	-0.0200	2.50萬	10.53萬	2.75億
Molecular Partners AG US MOLN	4	-0.50%	-0.0200	1,287	5,139.38	1.53億
Cricut, Inc. US CRCT	5.62	-0.53%	-0.0300	9.67萬	54.24萬	11.80億
Acumen Pharmaceuticals, Inc. US ABOS	2.775	-0.54%	-0.0150	12.16萬	33.09萬	2.00億
Immuneering Corp US IMRX	4.305	-0.58%	-0.0250	27.40萬	118.39萬	2.78億
Valneva SE US VALN	6.63	-0.60%	-0.0400	3,738	2.46萬	6.29億
愛回收 US RERE	3.935	-0.63%	-0.0250	15.04萬	59.15萬	8.65億
Karooooo Ltd. US KARO	66.77	-0.68%	-0.4600	1.55萬	103.28萬	20.63億
Phillips Edison & Company, Inc. US PECO	38.03	-0.69%	-0.2650	13.08萬	498.27萬	49.06億
Mobile Infrastructure Corporation New US BEEP	2.82	-0.70%	-0.0200	3,194	8,962.45	1.16億
Alkami Technology, Inc. US ALKT	19.72	-0.80%	-0.1600	23.68萬	464.89萬	21.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.81604,"timestamp":1789485171385,"preClose":714.30505,"halted":0,"volume":85275627,"delay":0,"changeRate":-0.025884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.489014,"latestTime":"09-15 11:12:51 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3364663464.473329,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.006667,"increases":29,"decrements":114,"flats":7,"marketCap":482560889697.5,"floatMarketCap":366912427522.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.72174,"volume":85220283,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.006663,"peRate":116.830865,"marketCap":482472691073.5,"floatMarketCap":366843258522.625,"timestamp":1789485167636,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.000758,"change":-0.02,"latestPrice":26.37,"close":26.37,"volume":491891,"market":"US","high":26.4,"low":25.93,"preClose":26.39,"open":25.975,"turnoverRate":0.003967,"peRate":31.297399,"amplitude":0.01781,"marketValue":4700346492.6,"askSize":125,"bidSize":451,"askPrice":26.37,"bidPrice":26.33,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.079853,"changeRate20Day":0.075449,"changeRate60Day":0.288856,"changeRateWTD":0.030884,"changeRateMTD":-0.012729,"changeRateQTD":0.271456,"changeRateYTD":-0.404472,"amount":12880472.366196,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.908163,"pbRate":5.130991,"volumeRatio":0.661581,"committee":0.565972,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269880000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.39,"latestTime":"19:39 EDT","volume":77996,"amount":2058198.652,"timestamp":1789429176507,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4841,"impliedVolPercentile":0.1992},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.001068,"change":-0.01,"latestPrice":9.35,"close":9.35,"volume":909,"market":"US","high":9.35,"low":9.35,"preClose":9.36,"open":9.35,"turnoverRate":0.001785,"peRate":0,"amplitude":0,"marketValue":5371575,"askSize":331,"bidSize":1,"askPrice":9.44,"bidPrice":9.31,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.058409,"changeRate20Day":-0.129423,"changeRate60Day":0.643234,"changeRateWTD":-0.026042,"changeRateMTD":-0.074257,"changeRateQTD":0.801541,"changeRateYTD":-0.854769,"amount":8565.067792,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.372882,"volumeRatio":0.482565,"committee":-0.993976,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4761534.25,"shortable":3,"shares":574500,"floatShares":509255,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.36,"latestTime":"09:13 EDT","volume":415,"amount":3873.428645,"timestamp":1789477999791,"change":-0.07000000000000028,"changeRate":-0.007478632478632509},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"17:10 EDT","volume":185,"amount":1724.28,"timestamp":1789420257486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.359999656677246,"latestTime":"20260915 04:00 EDT","volume":18,"amount":168,"timestamp":1789459202225,"change":-0.009999275207519531,"changeRate":-0.001068298672466963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.001221,"change":-0.06,"latestPrice":49.1,"close":49.1,"volume":31723,"market":"US","high":49.2499,"low":48.57,"preClose":49.16,"open":48.8,"turnoverRate":0.00372,"peRate":19.657039,"amplitude":0.01383,"marketValue":980219192.1,"askSize":144,"bidSize":162,"askPrice":49.24,"bidPrice":48.97,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.015722,"changeRate20Day":0.027197,"changeRate60Day":0.62314,"changeRateWTD":0.046016,"changeRateMTD":0.030647,"changeRateQTD":0.467424,"changeRateYTD":1.175454,"amount":1553910.87682,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.474379,"pbRate":5.888228,"volumeRatio":0.826856,"committee":0.058824,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.037067,"floatMarketCap":418665634.5,"shortable":3,"shares":19963731,"floatShares":8526795,"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.16,"latestTime":"09:29 EDT","volume":179,"amount":8810.729766,"timestamp":1789478999999,"change":-0.13999999999999346,"changeRate":-0.002847843775427044},"postHourTrading":{"tag":"盘后","latestPrice":49.16,"preClose":49.16,"latestTime":"19:30 EDT","volume":2694,"amount":132531.526,"timestamp":1789428601588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.001323,"change":-0.2,"latestPrice":150.94,"close":150.94,"volume":230099,"market":"US","high":151.45,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.005759,"peRate":17.997495,"amplitude":0.023654,"marketValue":7032765079.98,"askSize":3000,"bidSize":220,"askPrice":151.1,"bidPrice":150.75,"week52High":353,"week52Low":87.89,"changeRate5Day":0.031081,"changeRate20Day":0.15965,"changeRate60Day":0.202134,"changeRateWTD":0.050529,"changeRateMTD":0.01739,"changeRateQTD":0.312294,"changeRateYTD":-0.139943,"amount":34489886.561737,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.612602,"pbRate":4.988689,"volumeRatio":0.706689,"committee":-0.863354,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6030792606,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 04:00 EDT","volume":59,"amount":8912,"timestamp":1789459202224,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.593,"impliedVolPercentile":0.1355},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.001986,"change":-0.0006,"latestPrice":0.3015,"close":0.3015,"volume":31801,"market":"US","high":0.3099,"low":0.2907,"preClose":0.3021,"open":0.3,"turnoverRate":0.002182,"peRate":0,"amplitude":0.063555,"marketValue":9390066.75,"askSize":100,"bidSize":100,"askPrice":0.3099,"bidPrice":0.2936,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.045282,"changeRate20Day":-0.298837,"changeRate60Day":-0.676398,"changeRateWTD":-0.014706,"changeRateMTD":-0.203013,"changeRateQTD":-0.725909,"changeRateYTD":-0.710096,"amount":9668.625818,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.760972,"volumeRatio":0.71344,"committee":0,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.027105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4395086.1,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3037,"preClose":0.3021,"latestTime":"08:51 EDT","volume":2844,"amount":883.876351,"timestamp":1789476717567,"change":0.0016000000000000458,"changeRate":0.005296259516716471},"postHourTrading":{"tag":"盘后","latestPrice":0.307604,"preClose":0.3021,"latestTime":"18:58 EDT","volume":457,"amount":139.797424,"timestamp":1789426701043,"change":0.005504000000000009,"changeRate":0.018219132737504168},"overnightTrading":{"tag":"夜盘","latestPrice":0.2574999928474426,"preClose":0.3021000027656555,"latestTime":"20260915 04:00 EDT","volume":20,"amount":5,"timestamp":1789459202213,"change":-0.04460000991821289,"changeRate":-0.14763326550781244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.002589,"change":-0.035,"latestPrice":13.485,"close":13.485,"volume":837555,"market":"US","high":13.51,"low":13.47,"preClose":13.52,"open":13.49,"turnoverRate":0.006217,"peRate":38.239372,"amplitude":0.002959,"marketValue":2089298475,"askSize":1977,"bidSize":5258,"askPrice":13.49,"bidPrice":13.48,"week52High":13.65,"week52Low":7.64,"changeRate5Day":0.010112,"changeRate20Day":0.01391,"changeRate60Day":0.305421,"changeRateWTD":0.005593,"changeRateMTD":0.006343,"changeRateQTD":0.244004,"changeRateYTD":0.178759,"amount":11299956.269917,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.95,"pbRate":1.908994,"volumeRatio":0.45974,"committee":0.45349,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1816807214.85,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.5099,"preClose":13.52,"latestTime":"08:43 EDT","volume":228,"amount":3081.550188,"timestamp":1789476236013,"change":-0.010099999999999554,"changeRate":-0.0007470414201183102},"postHourTrading":{"tag":"盘后","latestPrice":13.5469,"preClose":13.52,"latestTime":"19:37 EDT","volume":100468,"amount":1358306.7781,"timestamp":1789429065580,"change":0.026900000000001256,"changeRate":0.001989644970414294},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.520000457763672,"latestTime":"20260915 04:00 EDT","volume":400,"amount":5369,"timestamp":1789459202199,"change":-0.10000038146972656,"changeRate":-0.007396477668926611},"impliedVol":0.0211,"impliedVolPercentile":0.0757},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.003129,"change":-0.045,"latestPrice":14.335,"close":14.335,"volume":871222,"market":"US","high":14.37,"low":14.14,"preClose":14.38,"open":14.36,"turnoverRate":0.00862,"peRate":11.627898,"amplitude":0.015994,"marketValue":3118006509.41,"askSize":600,"bidSize":504,"askPrice":14.34,"bidPrice":14.33,"week52High":14.695,"week52Low":5.93,"changeRate5Day":0.049414,"changeRate20Day":0.12963,"changeRate60Day":0.84018,"changeRateWTD":0.018111,"changeRateMTD":0.068182,"changeRateQTD":0.672695,"changeRateYTD":0.75459,"amount":12479081.80662,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.652381,"pbRate":10.826148,"volumeRatio":0.944274,"committee":-0.086957,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448828788.21,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.38,"latestTime":"09:29 EDT","volume":1249,"amount":17953.295864,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.002086230876217047},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.38,"latestTime":"19:43 EDT","volume":25613,"amount":368591.2211,"timestamp":1789429424443,"change":0.11999999999999922,"changeRate":0.008344923504867817},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6022,"impliedVolPercentile":0.1235},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.004087,"change":-0.015,"latestPrice":3.655,"close":3.655,"volume":292699,"market":"US","high":3.68,"low":3.635,"preClose":3.67,"open":3.67,"turnoverRate":0.007374,"peRate":21.597571,"amplitude":0.012262,"marketValue":604288946.115,"askSize":673,"bidSize":4453,"askPrice":3.66,"bidPrice":3.65,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.032486,"changeRate20Day":0.035411,"changeRate60Day":0.012465,"changeRateWTD":0.015278,"changeRateMTD":0.015278,"changeRateQTD":-0.08625,"changeRateYTD":-0.027926,"amount":1067944.392496,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.842593,"pbRate":2.699128,"volumeRatio":1.375944,"committee":0.737417,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145080473.5,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.67,"latestTime":"19:30 EDT","volume":4357,"amount":15990.2,"timestamp":1789428606389,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1734,"impliedVolPercentile":0.498},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.004274,"change":-0.005,"latestPrice":1.165,"close":1.165,"volume":13742,"market":"US","high":1.19,"low":1.16,"preClose":1.17,"open":1.19,"turnoverRate":0.000476,"peRate":0,"amplitude":0.025641,"marketValue":58435882.74,"askSize":200,"bidSize":1457,"askPrice":1.17,"bidPrice":1.16,"week52High":4.94,"week52Low":1.155,"changeRate5Day":-0.045082,"changeRate20Day":-0.248387,"changeRate60Day":-0.318713,"changeRateWTD":-0.052846,"changeRateMTD":-0.233553,"changeRateQTD":-0.32659,"changeRateYTD":-0.598276,"amount":16089.508338,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.292533,"volumeRatio":0.175195,"committee":0.7586,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33610599.5,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":11,"amount":12.87,"timestamp":1789428601779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.004695,"change":-0.02,"latestPrice":4.24,"close":4.24,"volume":24963,"market":"US","high":4.24,"low":4.19,"preClose":4.26,"open":4.23,"turnoverRate":0.00088,"peRate":0,"amplitude":0.011737,"marketValue":274993680,"askSize":396,"bidSize":469,"askPrice":4.25,"bidPrice":4.22,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.03163,"changeRate20Day":-0.009346,"changeRate60Day":0.221902,"changeRateWTD":0.041769,"changeRateMTD":-0.031963,"changeRateQTD":0.121693,"changeRateYTD":-0.453608,"amount":105259.543788,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.288582,"volumeRatio":0.56496,"committee":0.084393,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120280744,"shortable":3,"shares":64857000,"floatShares":28368100,"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"19:30 EDT","volume":5275,"amount":22471.52,"timestamp":1789428606701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2257,"impliedVolPercentile":0.51},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.004975,"change":-0.02,"latestPrice":4,"close":4,"volume":1287,"market":"US","high":4,"low":4,"preClose":4.02,"open":4,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":153220800,"askSize":1560,"bidSize":101,"askPrice":4.25,"bidPrice":3.91,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.08046,"changeRate20Day":-0.058824,"changeRate60Day":0.04712,"changeRateWTD":-0.043062,"changeRateMTD":-0.111111,"changeRateQTD":0.033592,"changeRateYTD":-0.082274,"amount":5139.37705,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.61719,"volumeRatio":7.354524,"committee":-0.878387,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82849596,"shortable":3,"shares":38305200,"floatShares":20712399,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"16:10 EDT","volume":6,"amount":24.06,"timestamp":1789416603933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.00531,"change":-0.03,"latestPrice":5.62,"close":5.62,"volume":96663,"market":"US","high":5.66,"low":5.57,"preClose":5.65,"open":5.6,"turnoverRate":0.002103,"peRate":14.05,"amplitude":0.015929,"marketValue":1179622747.32,"askSize":230,"bidSize":725,"askPrice":5.62,"bidPrice":5.61,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.031193,"changeRate20Day":0.019964,"changeRate60Day":0.26009,"changeRateWTD":0,"changeRateMTD":-0.047458,"changeRateQTD":0.280182,"changeRateYTD":0.135354,"amount":542410.668283,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.057189,"pbRate":3.203834,"volumeRatio":0.614932,"committee":0.518325,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035587,"floatMarketCap":258277216,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.65,"latestTime":"07:37 EDT","volume":3000,"amount":17280,"timestamp":1789472233259,"change":0.10999999999999943,"changeRate":0.019469026548672465},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:30 EDT","volume":28693,"amount":162115.45,"timestamp":1789428602637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.805,"impliedVolPercentile":0.1873},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.005376,"change":-0.015,"latestPrice":2.775,"close":2.775,"volume":121608,"market":"US","high":2.775,"low":2.69,"preClose":2.79,"open":2.77,"turnoverRate":0.003283,"peRate":0,"amplitude":0.030466,"marketValue":200390403.45,"askSize":410,"bidSize":303,"askPrice":2.78,"bidPrice":2.77,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.121835,"changeRate20Day":0.043233,"changeRate60Day":0.227876,"changeRateWTD":-0.049658,"changeRateMTD":-0.026316,"changeRateQTD":0.039326,"changeRateYTD":0.315166,"amount":330922.09477,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.499474,"volumeRatio":1.206035,"committee":-0.15007,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102802372.5,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.79,"latestTime":"09:29 EDT","volume":32,"amount":88.96,"timestamp":1789478970110,"change":-0.010000000000000231,"changeRate":-0.0035842293906810864},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"19:30 EDT","volume":7674,"amount":21420.853,"timestamp":1789428600688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5287,"impliedVolPercentile":0.0717},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.005774,"change":-0.025,"latestPrice":4.305,"close":4.305,"volume":274045,"market":"US","high":4.375,"low":4.24,"preClose":4.33,"open":4.33,"turnoverRate":0.005569,"peRate":0,"amplitude":0.031178,"marketValue":277973707.935,"askSize":320,"bidSize":344,"askPrice":4.31,"bidPrice":4.3,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.099372,"changeRate20Day":-0.175287,"changeRate60Day":-0.02381,"changeRateWTD":0.008197,"changeRateMTD":-0.137275,"changeRateQTD":-0.137275,"changeRateYTD":-0.345745,"amount":1183888.429251,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.457382,"volumeRatio":1.223743,"committee":0.036145,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211849050,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.33,"latestTime":"09:23 EDT","volume":1014,"amount":4437.859624,"timestamp":1789478588601,"change":0.040000000000000036,"changeRate":0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.33,"latestTime":"19:30 EDT","volume":11941,"amount":51712.0437,"timestamp":1789428600502,"change":0.08000000000000007,"changeRate":0.018475750577367223},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260915 04:00 EDT","volume":78,"amount":339,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":1.834,"impliedVolPercentile":0.7824},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.005997,"change":-0.04,"latestPrice":6.63,"close":6.63,"volume":3738,"market":"US","high":6.63,"low":6.5501,"preClose":6.67,"open":6.6,"turnoverRate":0.000048,"peRate":0,"amplitude":0.011979,"marketValue":629091528,"askSize":361,"bidSize":400,"askPrice":6.63,"bidPrice":6.54,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.032117,"changeRate20Day":-0.060907,"changeRate60Day":0.232342,"changeRateWTD":-0.004505,"changeRateMTD":0.052381,"changeRateQTD":0.267686,"changeRateYTD":-0.248299,"amount":24572.670442,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.754977,"volumeRatio":0.474507,"committee":0.051248,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521323530,"shortable":3,"shares":94885600,"floatShares":78631000,"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:10 EDT","volume":8,"amount":53.24,"timestamp":1789416604180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.006313,"change":-0.025,"latestPrice":3.935,"close":3.935,"volume":150398,"market":"US","high":3.96,"low":3.9,"preClose":3.96,"open":3.96,"turnoverRate":0.001223,"peRate":13.333333,"amplitude":0.015152,"marketValue":865020531.745,"askSize":375,"bidSize":200,"askPrice":3.94,"bidPrice":3.93,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.03317,"changeRate20Day":-0.137061,"changeRate60Day":0.003827,"changeRateWTD":-0.008816,"changeRateMTD":-0.044903,"changeRateQTD":0.016796,"changeRateYTD":-0.257547,"amount":591541.164723,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.944146,"pbRate":0.21273,"volumeRatio":1.101364,"committee":-0.304348,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025921,"floatMarketCap":484005000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.96,"latestTime":"09:29 EDT","volume":24,"amount":97.2,"timestamp":1789478986282,"change":0.08999999999999986,"changeRate":0.022727272727272693},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:55 EDT","volume":2235,"amount":8852.86,"timestamp":1789430158693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.006842,"change":-0.46,"latestPrice":66.77,"close":66.77,"volume":15544,"market":"US","high":66.77,"low":66.035,"preClose":67.23,"open":66.36,"turnoverRate":0.001421,"peRate":32.634698,"amplitude":0.010933,"marketValue":2062745641,"askSize":1,"bidSize":20,"askPrice":67,"bidPrice":66.3,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.024551,"changeRate20Day":0.0733,"changeRate60Day":0.411031,"changeRateWTD":0.030719,"changeRateMTD":0.003909,"changeRateQTD":0.352715,"changeRateYTD":0.467473,"amount":1032795.10376,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":33.010986,"pbRate":0.575528,"volumeRatio":1.028497,"committee":0.904762,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.022465,"floatMarketCap":730310229,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":66.11,"preClose":67.23,"latestTime":"07:54 EDT","volume":60,"amount":4026.1002,"timestamp":1789473297473,"change":-1.1200000000000045,"changeRate":-0.0166592295106352},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:58 EDT","volume":414,"amount":27834.13,"timestamp":1789430313298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.00692,"change":-0.265,"latestPrice":38.03,"close":38.03,"volume":130795,"market":"US","high":38.32,"low":37.91,"preClose":38.295,"open":38.3,"turnoverRate":0.001022,"peRate":33.38961,"amplitude":0.010706,"marketValue":4905870000,"askSize":125,"bidSize":49,"askPrice":38.04,"bidPrice":38.02,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.026868,"changeRate20Day":-0.04806,"changeRate60Day":-0.065372,"changeRateWTD":-0.009893,"changeRateMTD":-0.016041,"changeRateQTD":-0.086257,"changeRateYTD":0.069159,"amount":4982671.109638,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":42.956947,"pbRate":2.066245,"volumeRatio":0.627161,"committee":-0.420118,"roa":0.025514,"roe":0.06017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033881,"floatMarketCap":4867840000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":38.295,"latestTime":"07:40 EDT","volume":955,"amount":36848.7705,"timestamp":1789472410777,"change":0.11499999999999488,"changeRate":0.0030030030030028694},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":56950,"amount":2187449.5,"timestamp":1789428600904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2141,"impliedVolPercentile":0.3625},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.007042,"change":-0.02,"latestPrice":2.82,"close":2.82,"volume":3194,"market":"US","high":2.82,"low":2.8,"preClose":2.84,"open":2.8,"turnoverRate":0.000243,"peRate":0,"amplitude":0.007042,"marketValue":116184000,"askSize":9,"bidSize":100,"askPrice":2.82,"bidPrice":2.77,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.072368,"changeRate20Day":0.093023,"changeRate60Day":0.58427,"changeRateWTD":0.007143,"changeRateMTD":-0.072368,"changeRateQTD":1.043478,"changeRateYTD":0.105882,"amount":8962.447748,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.898381,"volumeRatio":0.530345,"committee":0.834862,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37085538,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EDT","volume":5,"amount":14.2,"timestamp":1789416603509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.008048,"change":-0.16,"latestPrice":19.72,"close":19.72,"volume":236782,"market":"US","high":19.86,"low":19.53,"preClose":19.88,"open":19.552,"turnoverRate":0.004659,"peRate":0,"amplitude":0.0166,"marketValue":2110374727.28,"askSize":150,"bidSize":429,"askPrice":19.75,"bidPrice":19.71,"week52High":26.89,"week52Low":13.98,"changeRate5Day":0.017544,"changeRate20Day":-0.024245,"changeRate60Day":0.343324,"changeRateWTD":-0.038518,"changeRateMTD":-0.033333,"changeRateQTD":0.0883,"changeRateYTD":-0.14521,"amount":4648897.131241,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.818882,"volumeRatio":0.399524,"committee":0.481865,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002138848,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.88,"latestTime":"09:29 EDT","volume":163,"amount":3205.09019,"timestamp":1789478999999,"change":-0.33999999999999986,"changeRate":-0.017102615694164984},"postHourTrading":{"tag":"盘后","latestPrice":19.7933,"preClose":19.88,"latestTime":"19:30 EDT","volume":44264,"amount":880033.5442,"timestamp":1789428602537,"change":-0.08670000000000044,"changeRate":-0.004361167002012095},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.8799991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5501,"impliedVolPercentile":0.4223}]}}}