美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.82

-18.4894-2.59%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,527.67萬

成交額：33.65億

市值：4,825.61億

流通市值：3,669.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Similarweb Ltd. US SMWB	8.54	-0.81%	-0.0700	5.78萬	48.81萬	7.54億
Coursera, Inc. US COUR	5.375	-0.83%	-0.0450	92.86萬	496.12萬	14.19億
叮咚買菜 US DDL	2.2	-0.90%	-0.0200	4.44萬	9.72萬	4.82億
Flywire Corp. US FLYW	17.93	-0.94%	-0.1700	11.82萬	212.05萬	21.87億
霸王茶姬 US CHA	12.39	-0.96%	-0.1200	34.07萬	421.85萬	23.66億
Sight Sciences, Inc. US SGHT	8.05	-0.98%	-0.0800	1.54萬	12.42萬	4.43億
滿幫 US YMM	8.065	-1.04%	-0.0850	83.07萬	673.00萬	83.68億
Privia Health Group, Inc. US PRVA	20.66	-1.05%	-0.2200	28.28萬	585.95萬	26.39億
Candel Therapeutics, Inc. US CADL	10.56	-1.08%	-0.1150	18.05萬	190.32萬	8.08億
Logistic Properties US LPA	3.205	-1.08%	-0.0350	4,276	1.36萬	1.01億
Latham Group, Inc. US SWIM	6.33	-1.09%	-0.0700	10.81萬	68.29萬	7.43億
水滴 US WDH	1.028	-1.15%	-0.0120	17.89萬	18.42萬	3.69億
RenovoRx Inc US RNXT	1.67	-1.18%	-0.0200	45.67萬	75.75萬	7,523.80萬
Sprinklr, Inc. US CXM	5.715	-1.30%	-0.0750	45.86萬	261.99萬	13.27億
Clear Secure, Inc. US YOU	41.65	-1.40%	-0.5900	46.44萬	1,939.06萬	42.48億
First Advantage Corp. US FA	21.96	-1.44%	-0.3200	16.81萬	369.95萬	37.67億
Acurx Pharmaceuticals, LLC* US ACXP	1.37	-1.44%	-0.0200	1.29萬	1.78萬	749.57萬
Oklo Inc. US OKLO	35.64	-1.57%	-0.5700	217.83萬	7,795.01萬	66.30億
Paymentus Holdings, Inc. US PAY	36.48	-1.62%	-0.6000	10.23萬	374.97萬	45.86億
The Honest Company, Inc. US HNST	5.46	-1.62%	-0.0900	37.59萬	206.22萬	5.86億

1 2 3 4 5 6 ...8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.8156,"timestamp":1789485171790,"preClose":714.30505,"halted":0,"volume":85276708,"delay":0,"changeRate":-0.025885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.489441,"latestTime":"09-15 11:12:51 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3364705452.605428,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.006667,"increases":29,"decrements":114,"flats":7,"marketCap":482560889697.5,"floatMarketCap":366912427522.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.8156,"volume":85276708,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.006667,"peRate":116.830865,"marketCap":482560889697.5,"floatMarketCap":366912427522.625,"timestamp":1789485171790,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.00813,"change":-0.07,"latestPrice":8.54,"close":8.54,"volume":57833,"market":"US","high":8.55,"low":8.167,"preClose":8.61,"open":8.167,"turnoverRate":0.001379,"peRate":0,"amplitude":0.044483,"marketValue":753643932.16,"askSize":100,"bidSize":12,"askPrice":8.59,"bidPrice":8.53,"week52High":10.185,"week52Low":2.22,"changeRate5Day":0.019093,"changeRate20Day":-0.002336,"changeRate60Day":0.711423,"changeRateWTD":0.05824,"changeRateMTD":-0.080732,"changeRateQTD":0.393148,"changeRateYTD":0.140187,"amount":488089.647578,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":33.099562,"volumeRatio":0.322699,"committee":-0.785714,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358150520,"shortable":3,"shares":88248704,"floatShares":41938000,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.61,"latestTime":"08:46 EDT","volume":6,"amount":50.7,"timestamp":1789476388244,"change":-0.16000000000000014,"changeRate":-0.018583042973286893},"postHourTrading":{"tag":"盘后","latestPrice":8.608,"preClose":8.61,"latestTime":"19:30 EDT","volume":6458,"amount":55576.8945,"timestamp":1789428606411,"change":-0.0019999999999988916,"changeRate":-0.00023228803716595722},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.929,"impliedVolPercentile":0.5976},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.008303,"change":-0.045,"latestPrice":5.375,"close":5.375,"volume":928599,"market":"US","high":5.405,"low":5.3,"preClose":5.42,"open":5.34,"turnoverRate":0.003901,"peRate":0,"amplitude":0.019373,"marketValue":1419000000,"askSize":938,"bidSize":1023,"askPrice":5.38,"bidPrice":5.37,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.035009,"changeRate20Day":-0.029783,"changeRate60Day":0.004673,"changeRateWTD":0.029693,"changeRateMTD":-0.175613,"changeRateQTD":-0.046986,"changeRateYTD":-0.269701,"amount":4961187.358777,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.215938,"volumeRatio":0.780499,"committee":-0.00806,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279496873.75,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"08:56 EDT","volume":655,"amount":3555.740205,"timestamp":1789476975590,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.42,"latestTime":"19:53 EDT","volume":218658,"amount":1185108.2237,"timestamp":1789429984521,"change":-0.03000000000000025,"changeRate":-0.005535055350553551},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260915 04:00 EDT","volume":175,"amount":950,"timestamp":1789459202112,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.5479,"impliedVolPercentile":0.2231},{"symbol":"DDL","nameCN":"叮咚買菜","changeRate":-0.009009,"change":-0.02,"latestPrice":2.2,"close":2.2,"volume":44404,"market":"US","high":2.21,"low":2.175,"preClose":2.22,"open":2.21,"turnoverRate":0.00038,"peRate":6.077633,"amplitude":0.015766,"marketValue":481800000,"askSize":417,"bidSize":100,"askPrice":2.21,"bidPrice":2.19,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.039301,"changeRate60Day":0.073171,"changeRateWTD":0.028037,"changeRateMTD":-0.026549,"changeRateQTD":0.139896,"changeRateYTD":-0.116466,"amount":97233.40297,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13095.238095,"pbRate":0.338411,"volumeRatio":0.626264,"committee":-0.613153,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257400000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:24 EDT","volume":22,"amount":49.5,"timestamp":1789478699817,"change":0.029999999999999805,"changeRate":0.013513513513513424},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EDT","volume":28,"amount":62.25,"timestamp":1789428605975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.009392,"change":-0.17,"latestPrice":17.93,"close":17.93,"volume":118223,"market":"US","high":18.08,"low":17.845,"preClose":18.1,"open":17.99,"turnoverRate":0.001028,"peRate":69.242769,"amplitude":0.012983,"marketValue":2187460000,"askSize":200,"bidSize":205,"askPrice":17.93,"bidPrice":17.9,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.002226,"changeRate20Day":-0.020219,"changeRate60Day":0.13123,"changeRateWTD":0.003358,"changeRateMTD":-0.050821,"changeRateQTD":0.020489,"changeRateYTD":0.266243,"amount":2120480.972807,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":163.001482,"pbRate":2.678774,"volumeRatio":0.354598,"committee":0.012346,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062643191.73,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.1,"latestTime":"09:29 EDT","volume":1007,"amount":18138.330715,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.004972375690607727},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.1,"latestTime":"19:30 EDT","volume":26192,"amount":474527.2673,"timestamp":1789428600878,"change":0.3299999999999983,"changeRate":0.01823204419889493},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4046,"impliedVolPercentile":0.0598},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.009592,"change":-0.12,"latestPrice":12.39,"close":12.39,"volume":340692,"market":"US","high":12.5,"low":12.3014,"preClose":12.51,"open":12.48,"turnoverRate":0.011779,"peRate":12.009978,"amplitude":0.015875,"marketValue":2366490000,"askSize":51,"bidSize":100,"askPrice":12.39,"bidPrice":12.36,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.015886,"changeRate20Day":0.22069,"changeRate60Day":0.063519,"changeRateWTD":0.012255,"changeRateMTD":0.065348,"changeRateQTD":0.030782,"changeRateYTD":0.065348,"amount":4218461.97979,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.341076,"pbRate":0.288104,"volumeRatio":0.828926,"committee":0.324503,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358360566.69,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:30 EDT","volume":1192160,"amount":14913900.98,"timestamp":1789428602228,"change":-0.009999999999999787,"changeRate":-0.0007993605115907104},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.510000228881836,"latestTime":"20260915 04:00 EDT","volume":110,"amount":1373,"timestamp":1789459202187,"change":-0.030000686645507812,"changeRate":-0.002398136378626535},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.00984,"change":-0.08,"latestPrice":8.05,"close":8.05,"volume":15437,"market":"US","high":8.11,"low":7.95,"preClose":8.13,"open":8.11,"turnoverRate":0.000414,"peRate":0,"amplitude":0.01968,"marketValue":443458319.5,"askSize":300,"bidSize":185,"askPrice":8.07,"bidPrice":8.05,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":-0.006173,"changeRate20Day":-0.023058,"changeRate60Day":0.524621,"changeRateWTD":-0.011057,"changeRateMTD":-0.052941,"changeRateQTD":0.48524,"changeRateYTD":0.015132,"amount":124236.053704,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.383906,"volumeRatio":0.364314,"committee":-0.649485,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300180974.1,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"19:30 EDT","volume":9104,"amount":74015.52,"timestamp":1789428600737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5464,"impliedVolPercentile":0.5418},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.010429,"change":-0.085,"latestPrice":8.065,"close":8.065,"volume":830714,"market":"US","high":8.18,"low":8.05,"preClose":8.15,"open":8.115,"turnoverRate":0.001087,"peRate":13.658102,"amplitude":0.015951,"marketValue":8367795013.385,"askSize":4600,"bidSize":700,"askPrice":8.07,"bidPrice":8.06,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.043298,"changeRate20Day":-0.08767,"changeRate60Day":0.033974,"changeRateWTD":-0.012852,"changeRateMTD":-0.047816,"changeRateQTD":-0.006773,"changeRateYTD":-0.248369,"amount":6730017.219946,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.430922,"pbRate":0.207027,"volumeRatio":0.656379,"committee":-0.735849,"roa":0.060892,"roe":0.10424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032734,"floatMarketCap":6161660000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":8.15,"latestTime":"07:16 EDT","volume":1078,"amount":8706.7904,"timestamp":1789471014924,"change":-0.07319999999999993,"changeRate":-0.00898159509202453},"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.15,"latestTime":"19:50 EDT","volume":1017980,"amount":8296258.2312,"timestamp":1789429811386,"change":-0.040000000000000924,"changeRate":-0.004907975460122812},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4643,"impliedVolPercentile":0.2869},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.010536,"change":-0.22,"latestPrice":20.66,"close":20.66,"volume":282844,"market":"US","high":20.89,"low":20.49,"preClose":20.88,"open":20.89,"turnoverRate":0.002595,"peRate":94.217008,"amplitude":0.019157,"marketValue":2638988716.62,"askSize":300,"bidSize":140,"askPrice":20.68,"bidPrice":20.66,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.005775,"changeRate20Day":-0.03907,"changeRate60Day":-0.127165,"changeRateWTD":0.011753,"changeRateMTD":0.008297,"changeRateQTD":-0.197046,"changeRateYTD":-0.128638,"amount":5859530.522835,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":114.778415,"pbRate":3.373247,"volumeRatio":0.896525,"committee":-0.363636,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251940000,"shortable":3,"shares":127734207,"floatShares":109000000,"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:30 EDT","volume":57958,"amount":1210163.04,"timestamp":1789428605878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.414,"impliedVolPercentile":0.8127},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.010773,"change":-0.115,"latestPrice":10.56,"close":10.56,"volume":180542,"market":"US","high":10.71,"low":10.41,"preClose":10.675,"open":10.63,"turnoverRate":0.003006,"peRate":0,"amplitude":0.028103,"marketValue":808036416,"askSize":683,"bidSize":32,"askPrice":10.59,"bidPrice":10.54,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.161905,"changeRate20Day":-0.131579,"changeRate60Day":0.270758,"changeRateWTD":0.001422,"changeRateMTD":-0.192043,"changeRateQTD":0.025243,"changeRateYTD":0.869027,"amount":1903217.773005,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.406378,"volumeRatio":0.419221,"committee":-0.91049,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634199808,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.675,"latestTime":"09:29 EDT","volume":187,"amount":1969.451088,"timestamp":1789478999910,"change":-0.04499999999999993,"changeRate":-0.004215456674473061},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.675,"latestTime":"19:30 EDT","volume":1743,"amount":18585.54,"timestamp":1789428601112,"change":-0.005000000000000782,"changeRate":-0.0004683840749415252},"overnightTrading":{"tag":"夜盘","latestPrice":10.675000190734863,"preClose":10.675000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9287,"impliedVolPercentile":0.4343},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.010802,"change":-0.035,"latestPrice":3.205,"close":3.205,"volume":4276,"market":"US","high":3.2497,"low":3.15,"preClose":3.24,"open":3.2497,"turnoverRate":0.001389,"peRate":5.935185,"amplitude":0.030772,"marketValue":101335097.075,"askSize":105,"bidSize":100,"askPrice":3.3,"bidPrice":3.05,"week52High":6.38,"week52Low":2.04,"changeRate5Day":0.068333,"changeRate20Day":-0.065598,"changeRate60Day":-0.102241,"changeRateWTD":-0.051775,"changeRateMTD":0.057756,"changeRateQTD":-0.046131,"changeRateYTD":0.173993,"amount":13600.751972,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.712121,"pbRate":0.370595,"volumeRatio":0.22411,"committee":-0.02439,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9867986.675,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.24,"latestTime":"04:00 EDT","volume":50,"amount":162,"timestamp":1789459208754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"19:30 EDT","volume":110,"amount":356.3308,"timestamp":1789428601991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.010938,"change":-0.07,"latestPrice":6.33,"close":6.33,"volume":108065,"market":"US","high":6.575,"low":6.26,"preClose":6.4,"open":6.4,"turnoverRate":0.001918,"peRate":139.823456,"amplitude":0.049219,"marketValue":743215358.37,"askSize":181,"bidSize":594,"askPrice":6.33,"bidPrice":6.32,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.062222,"changeRate20Day":-0.112202,"changeRate60Day":0.087629,"changeRateWTD":0.001582,"changeRateMTD":-0.104668,"changeRateQTD":-0.021638,"changeRateYTD":-0.00315,"amount":682923.359966,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.333333,"pbRate":1.806411,"volumeRatio":0.443104,"committee":0.532903,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356688119.22,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.4,"latestTime":"07:04 EDT","volume":793,"amount":5136.990243,"timestamp":1789470281657,"change":-0.1900000000000004,"changeRate":-0.02968750000000006},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.4,"latestTime":"19:30 EDT","volume":32276,"amount":206566.38,"timestamp":1789428600666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7072,"impliedVolPercentile":0.4382},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.011538,"change":-0.012,"latestPrice":1.028,"close":1.028,"volume":178932,"market":"US","high":1.04,"low":1.02,"preClose":1.04,"open":1.03,"turnoverRate":0.001325,"peRate":4.725568,"amplitude":0.019231,"marketValue":369362407.684,"askSize":2400,"bidSize":14528,"askPrice":1.03,"bidPrice":1.02,"week52High":2.07,"week52Low":0.96,"changeRate5Day":-0.039252,"changeRate20Day":0.028,"changeRate60Day":-0.170968,"changeRateWTD":0.007843,"changeRateMTD":0.043655,"changeRateQTD":-0.090265,"changeRateYTD":-0.458947,"amount":184237.243632,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.793502,"pbRate":0.070992,"volumeRatio":0.247088,"committee":0.716446,"roa":0.033753,"roe":0.105643,"changeRate5Min":0.007448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060311,"floatMarketCap":138780000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0327,"preClose":1.04,"latestTime":"09:18 EDT","volume":12004,"amount":12420.320327,"timestamp":1789478333442,"change":-0.007300000000000084,"changeRate":-0.00701923076923085},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:58 EDT","volume":24337,"amount":25396.0856,"timestamp":1789430321165,"change":0.010000000000000009,"changeRate":0.009615384615384623},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0399999618530273,"latestTime":"20260915 04:00 EDT","volume":81,"amount":84,"timestamp":1789459202144,"change":-0.039999961853027344,"changeRate":-0.038461503192516594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.011834,"change":-0.02,"latestPrice":1.67,"close":1.67,"volume":456731,"market":"US","high":1.71,"low":1.6,"preClose":1.69,"open":1.692,"turnoverRate":0.01166,"peRate":0,"amplitude":0.065089,"marketValue":75238009,"askSize":1025,"bidSize":474,"askPrice":1.67,"bidPrice":1.66,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.240909,"changeRate20Day":0.391667,"changeRate60Day":0.815217,"changeRateWTD":-0.051136,"changeRateMTD":-0.134715,"changeRateQTD":0.704082,"changeRateYTD":0.987859,"amount":757455.403284,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.379331,"volumeRatio":1.366116,"committee":-0.367578,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65415737,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.6948,"preClose":1.69,"latestTime":"09:28 EDT","volume":74989,"amount":118031.793631,"timestamp":1789478884971,"change":0.0048000000000001375,"changeRate":0.002840236686390614},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.69,"latestTime":"19:56 EDT","volume":5320,"amount":8894.6192,"timestamp":1789430210683,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.690000057220459,"latestTime":"20260915 04:00 EDT","volume":270,"amount":448,"timestamp":1789459202199,"change":-0.03000009059906006,"changeRate":-0.017751532297816112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.012953,"change":-0.075,"latestPrice":5.715,"close":5.715,"volume":458581,"market":"US","high":5.79,"low":5.645,"preClose":5.79,"open":5.7,"turnoverRate":0.004058,"peRate":59.744714,"amplitude":0.025043,"marketValue":1326859208.1,"askSize":513,"bidSize":1059,"askPrice":5.72,"bidPrice":5.71,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.02973,"changeRate20Day":-0.147015,"changeRate60Day":0.133929,"changeRateWTD":0.042883,"changeRateMTD":-0.303898,"changeRateQTD":0.107558,"changeRateYTD":-0.265424,"amount":2619853.709288,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":63.5,"pbRate":2.554221,"volumeRatio":0.516864,"committee":0.347328,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645794994.285,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.79,"latestTime":"07:33 EDT","volume":457,"amount":2656.820044,"timestamp":1789472034691,"change":0.11000000000000032,"changeRate":0.018998272884283303},"postHourTrading":{"tag":"盘后","latestPrice":5.762,"preClose":5.79,"latestTime":"19:37 EDT","volume":164959,"amount":953918.1196,"timestamp":1789429063975,"change":-0.02800000000000047,"changeRate":-0.004835924006908544},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.4661},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.013968,"change":-0.59,"latestPrice":41.65,"close":41.65,"volume":464442,"market":"US","high":42.03,"low":41.53,"preClose":42.24,"open":41.89,"turnoverRate":0.005296,"peRate":28.354628,"amplitude":0.011837,"marketValue":4248300000,"askSize":345,"bidSize":5,"askPrice":41.67,"bidPrice":41.64,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.044725,"changeRate20Day":-0.049954,"changeRate60Day":-0.190476,"changeRateWTD":-0.013734,"changeRateMTD":-0.056625,"changeRateQTD":-0.252647,"changeRateYTD":0.187286,"amount":19390600.551567,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":37.314904,"pbRate":20.598517,"volumeRatio":1.187679,"committee":-0.96,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013205,"floatMarketCap":3652817455,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":42.24,"latestTime":"08:56 EDT","volume":218,"amount":9143.94024,"timestamp":1789476963667,"change":-0.240000000000002,"changeRate":-0.005681818181818229},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.24,"latestTime":"19:55 EDT","volume":1222199,"amount":51625769.9026,"timestamp":1789430112868,"change":0.259999999999998,"changeRate":0.006155303030302983},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":42.2400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4751,"impliedVolPercentile":0.3426},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.014363,"change":-0.32,"latestPrice":21.96,"close":21.96,"volume":168082,"market":"US","high":22.37,"low":21.82,"preClose":22.28,"open":22.05,"turnoverRate":0.001793,"peRate":151.220923,"amplitude":0.024686,"marketValue":3766953552.12,"askSize":241,"bidSize":200,"askPrice":21.97,"bidPrice":21.95,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.064469,"changeRate20Day":0.081773,"changeRate60Day":0.366521,"changeRateWTD":0.034873,"changeRateMTD":0.044719,"changeRateQTD":0.21662,"changeRateYTD":0.511356,"amount":3699500.246838,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.911196,"volumeRatio":0.459156,"committee":-0.092971,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058615077.76,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:44 EDT","volume":26813,"amount":597385.32,"timestamp":1789429495428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7134,"impliedVolPercentile":0.8845},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.014388,"change":-0.02,"latestPrice":1.37,"close":1.37,"volume":12921,"market":"US","high":1.4,"low":1.365,"preClose":1.39,"open":1.39,"turnoverRate":0.002418,"peRate":0,"amplitude":0.02518,"marketValue":7495681,"askSize":505,"bidSize":700,"askPrice":1.37,"bidPrice":1.36,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.041958,"changeRate20Day":-0.169697,"changeRate60Day":-0.11039,"changeRateWTD":-0.021429,"changeRateMTD":-0.055172,"changeRateQTD":-0.116129,"changeRateYTD":-0.449799,"amount":17831.204823,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.919486,"volumeRatio":0.743585,"committee":0.161826,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7319499,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:20 EDT","volume":1361,"amount":1902.44731,"timestamp":1789478427103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.39,"latestTime":"19:55 EDT","volume":2910,"amount":4066.4503,"timestamp":1789430156101,"change":0.010000000000000009,"changeRate":0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.015742,"change":-0.57,"latestPrice":35.64,"close":35.64,"volume":2178328,"market":"US","high":36.47,"low":35.27,"preClose":36.21,"open":36,"turnoverRate":0.01462,"peRate":0,"amplitude":0.03314,"marketValue":6629669046,"askSize":100,"bidSize":159,"askPrice":35.64,"bidPrice":35.61,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.177095,"changeRate20Day":-0.187785,"changeRate60Day":-0.417361,"changeRateWTD":-0.016013,"changeRateMTD":-0.121518,"changeRateQTD":-0.318938,"changeRateYTD":-0.503344,"amount":77950087.743744,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.025219,"volumeRatio":0.618339,"committee":0.227799,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5310360000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.21,"latestTime":"09:29 EDT","volume":47869,"amount":1722941.066484,"timestamp":1789478997596,"change":-0.490000000000002,"changeRate":-0.013532173432753437},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.21,"latestTime":"19:59 EDT","volume":587456,"amount":21265262.7084,"timestamp":1789430389289,"change":-0.060000000000002274,"changeRate":-0.001657000828500477},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":36.209999084472656,"latestTime":"20260915 04:00 EDT","volume":26286,"amount":947851,"timestamp":1789459202225,"change":-0.7000007629394531,"changeRate":-0.01933169789113922},"impliedVol":0.7706,"impliedVolPercentile":0.012},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.016181,"change":-0.6,"latestPrice":36.48,"close":36.48,"volume":102279,"market":"US","high":37.4508,"low":36.28,"preClose":37.08,"open":36.5114,"turnoverRate":0.001678,"peRate":55.284453,"amplitude":0.031575,"marketValue":4586104759.68,"askSize":26,"bidSize":162,"askPrice":36.54,"bidPrice":36.49,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.023282,"changeRate20Day":-0.102804,"changeRate60Day":0.731372,"changeRateWTD":0.002749,"changeRateMTD":0.024719,"changeRateQTD":0.509934,"changeRateYTD":0.154796,"amount":3749723.30777,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":70.153846,"pbRate":7.476276,"volumeRatio":0.510471,"committee":0.723404,"roa":0.096544,"roe":0.150173,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223273600,"shortable":3,"shares":125715591,"floatShares":60945000,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.08,"latestTime":"09:23 EDT","volume":1043,"amount":38714.444265,"timestamp":1789478599617,"change":-0.17999999999999972,"changeRate":-0.004854368932038828},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.08,"latestTime":"19:30 EDT","volume":87214,"amount":3234039.692,"timestamp":1789428605895,"change":0.2700000000000031,"changeRate":0.007281553398058337},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.08000183105469,"latestTime":"20260915 04:00 EDT","volume":212,"amount":7861,"timestamp":1789459202192,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.6614},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.016216,"change":-0.09,"latestPrice":5.46,"close":5.46,"volume":375936,"market":"US","high":5.53,"low":5.42,"preClose":5.55,"open":5.5,"turnoverRate":0.003892,"peRate":0,"amplitude":0.01982,"marketValue":585772709.34,"askSize":495,"bidSize":811,"askPrice":5.47,"bidPrice":5.46,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.04878,"changeRate20Day":0.161702,"changeRate60Day":0.448276,"changeRateWTD":0.009242,"changeRateMTD":-0.045455,"changeRateQTD":0.491803,"changeRateYTD":1.116279,"amount":2062225.377319,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.507201,"volumeRatio":0.699793,"committee":0.24196,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527372118,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.55,"latestTime":"09:29 EDT","volume":10918,"amount":60909.803507,"timestamp":1789478951490,"change":-0.040000000000000036,"changeRate":-0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":5.5808,"preClose":5.55,"latestTime":"19:52 EDT","volume":38817,"amount":215576.5848,"timestamp":1789429970021,"change":0.03080000000000016,"changeRate":0.0055495495495495786},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.550000190734863,"latestTime":"20260915 04:00 EDT","volume":394,"amount":2196,"timestamp":1789459202223,"change":-0.019999980926513672,"changeRate":-0.0036036000430957676},"impliedVol":0.859,"impliedVolPercentile":0.1195}]}}}