美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.78

-18.3675-2.57%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,530.52萬

成交額：33.66億

市值：4,826.30億

流通市值：3,669.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MindForge Inc. US MF	13.3499	-2.48%	-0.3401	3.18萬	42.66萬	2,427.01萬
UiPath US PATH	14.295	-2.49%	-0.3650	937.12萬	1.34億	74.40億
Vera Therapeutics, Inc. US VERA	33.185	-2.54%	-0.8650	570.93萬	1.96億	23.80億
Treace Medical Concepts, Inc. US TMCI	4.51	-2.59%	-0.1200	2.81萬	12.68萬	2.93億
Traeger Inc. (TGPX Holdings I LLC) US COOK	47.885	-2.71%	-1.3350	5,960	28.93萬	1.34億
Erasca, INC. US ERAS	15.72	-2.72%	-0.4400	125.57萬	1,976.14萬	54.98億
Frontier Group Holdings, Inc. US ULCC	5.475	-2.75%	-0.1550	38.17萬	210.77萬	12.60億
Xponential Fitness, Inc. US XPOF	3.88	-2.76%	-0.1100	19.06萬	73.79萬	1.91億
Werewolf Therapeutics, Inc. US HOWL	0.9312	-2.79%	-0.0267	70.68萬	66.12萬	4,520.06萬
Robinhood US HOOD	111.1	-2.83%	-3.2300	850.21萬	9.35億	999.00億
Absci Corporation. US ABSI	7.86	-2.84%	-0.2300	72.86萬	574.52萬	13.49億
Global-E Online Ltd. US GLBE	36.41	-2.88%	-1.0800	13.51萬	497.08萬	61.01億
NeuroPace Inc. US NPCE	14.16	-2.95%	-0.4300	2.91萬	41.87萬	4.83億
Nexxen International US NEXN	9.08	-2.99%	-0.2800	4.17萬	38.16萬	5.17億
Rani Therapeutics Holdings US RANI	0.81	-3.09%	-0.0258	29.47萬	23.81萬	1.13億
Edgewise Therapeutics, Inc. US EWTX	43.24	-3.09%	-1.3800	19.67萬	852.15萬	46.96億
Caribou Biosciences US CRBU	1.2501	-3.09%	-0.0399	67.87萬	86.33萬	1.34億
LifeStance Health Group, Inc. US LFST	12.965	-3.10%	-0.4150	57.66萬	755.10萬	49.53億
Blend Labs, Inc. US BLND	1.405	-3.10%	-0.0450	57.78萬	80.66萬	3.32億
GH Research PLC US GHRS	27.02	-3.12%	-0.8700	1.89萬	51.71萬	18.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.93756,"timestamp":1789485176561,"preClose":714.30505,"halted":0,"volume":85299514,"delay":0,"changeRate":-0.025714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.367493,"latestTime":"09-15 11:12:56 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3366308894.923326,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.00667,"increases":29,"decrements":114,"flats":7,"marketCap":482630191508,"floatMarketCap":366969953761.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.7846,"volume":85305231,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.00667,"peRate":116.830865,"marketCap":482630191508,"floatMarketCap":366969953761.125,"timestamp":1789485177409,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.024843,"change":-0.3401,"latestPrice":13.3499,"close":13.3499,"volume":31842,"market":"US","high":13.51,"low":13.2,"preClose":13.69,"open":13.42,"turnoverRate":0.026539,"peRate":0,"amplitude":0.022644,"marketValue":24270118.2,"askSize":4,"bidSize":2,"askPrice":13.51,"bidPrice":13.02,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.003752,"changeRate20Day":0.150853,"changeRate60Day":0.823757,"changeRateWTD":-0.037498,"changeRateMTD":-0.384514,"changeRateQTD":1.167192,"changeRateYTD":-0.733042,"amount":426610.87904,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.656499,"volumeRatio":0.996522,"committee":-0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16017210.02,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.69,"latestTime":"19:30 EDT","volume":150,"amount":2026.4,"timestamp":1789428601241,"change":-0.1899999999999995,"changeRate":-0.013878743608473302},"overnightTrading":{"tag":"夜盘","latestPrice":13.6899995803833,"preClose":13.6899995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024898,"change":-0.365,"latestPrice":14.295,"close":14.295,"volume":9371151,"market":"US","high":14.705,"low":14.1575,"preClose":14.66,"open":14.33,"turnoverRate":0.023076,"peRate":21.136507,"amplitude":0.037347,"marketValue":7439738360.115,"askSize":1629,"bidSize":800,"askPrice":14.3,"bidPrice":14.29,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.020343,"changeRate20Day":-0.106004,"changeRate60Day":0.391918,"changeRateWTD":0.039636,"changeRateMTD":-0.234333,"changeRateQTD":0.315087,"changeRateYTD":-0.127822,"amount":134253872.768935,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.490385,"pbRate":3.818088,"volumeRatio":0.613145,"committee":-0.341293,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5805183818.385,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6175,"impliedVolPercentile":0.1594},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.025404,"change":-0.865,"latestPrice":33.185,"close":33.185,"volume":5709312,"market":"US","high":37.125,"low":32.84,"preClose":34.05,"open":37,"turnoverRate":0.108969,"peRate":0,"amplitude":0.125844,"marketValue":2379825937.425,"askSize":327,"bidSize":325,"askPrice":33.22,"bidPrice":33.15,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.059382,"changeRate20Day":0.049162,"changeRate60Day":-0.054289,"changeRateWTD":-0.05321,"changeRateMTD":-0.026262,"changeRateQTD":-0.226637,"changeRateYTD":-0.344688,"amount":195707520.298828,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.836368,"volumeRatio":10.902057,"committee":0.130319,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.006437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738698208.5,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":34.05,"latestTime":"09:29 EDT","volume":824933,"amount":32210614.39522,"timestamp":1789478999999,"change":3.0800000000000054,"changeRate":0.09045521292217344},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.05,"latestTime":"19:41 EDT","volume":52543,"amount":1792160.7424,"timestamp":1789429269671,"change":0.45000000000000284,"changeRate":0.01321585903083709},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":34.04999923706055,"latestTime":"20260915 04:00 EDT","volume":79,"amount":2692,"timestamp":1789459202102,"change":-0.13000106811523438,"changeRate":-0.0038179462857003297},"impliedVol":0.812,"impliedVolPercentile":0.3865},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.025918,"change":-0.12,"latestPrice":4.51,"close":4.51,"volume":28113,"market":"US","high":4.58,"low":4.43,"preClose":4.63,"open":4.58,"turnoverRate":0.000599,"peRate":0,"amplitude":0.032397,"marketValue":293305829.52,"askSize":188,"bidSize":559,"askPrice":4.52,"bidPrice":4.5,"week52High":7.6084,"week52Low":1.17,"changeRate5Day":-0.025918,"changeRate20Day":0.002222,"changeRate60Day":0.076372,"changeRateWTD":0,"changeRateMTD":-0.040426,"changeRateQTD":0.133166,"changeRateYTD":0.840816,"amount":126844.745718,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.330068,"volumeRatio":0.541576,"committee":0.496653,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211755815.59,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.63,"latestTime":"08:08 EDT","volume":10,"amount":46.1,"timestamp":1789474100876,"change":0.08999999999999986,"changeRate":0.019438444924406016},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.63,"latestTime":"19:44 EDT","volume":3124,"amount":14304.29,"timestamp":1789429478167,"change":-0.07000000000000028,"changeRate":-0.01511879049676032},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.3007,"impliedVolPercentile":0.7968},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.027123,"change":-1.335,"latestPrice":47.885,"close":47.885,"volume":5960,"market":"US","high":48.37,"low":47.885,"preClose":49.22,"open":48.22,"turnoverRate":0.003657,"peRate":0,"amplitude":0.009854,"marketValue":133992956.24,"askSize":23,"bidSize":110,"askPrice":48.45,"bidPrice":47,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.051594,"changeRate20Day":-0.13565,"changeRate60Day":-0.337324,"changeRateWTD":-0.026728,"changeRateMTD":-0.145674,"changeRateQTD":-0.392554,"changeRateYTD":-0.113241,"amount":289281.512909,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.800967,"volumeRatio":1.04472,"committee":0.654135,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78042589.92,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":49.6404,"preClose":49.22,"latestTime":"07:32 EDT","volume":12,"amount":595.104,"timestamp":1789471972195,"change":0.4204000000000008,"changeRate":0.008541243396993109},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:30 EDT","volume":56,"amount":2756.32,"timestamp":1789428605920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.220001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9843},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":-0.027228,"change":-0.44,"latestPrice":15.72,"close":15.72,"volume":1255673,"market":"US","high":16.055,"low":15.535,"preClose":16.16,"open":16.03,"turnoverRate":0.004313,"peRate":0,"amplitude":0.032178,"marketValue":5498258640,"askSize":620,"bidSize":210,"askPrice":15.72,"bidPrice":15.7,"week52High":24.28,"week52Low":1.59,"changeRate5Day":-0.034398,"changeRate20Day":-0.140044,"changeRate60Day":0.149963,"changeRateWTD":-0.010076,"changeRateMTD":-0.120805,"changeRateQTD":-0.141921,"changeRateYTD":3.225806,"amount":19761429.502711,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.194058,"volumeRatio":1.090176,"committee":-0.424658,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4576813437.96,"shortable":3,"shares":349762000,"floatShares":291145893,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":16.16,"latestTime":"09:29 EDT","volume":11618,"amount":187432.90355,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.008044554455445482},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"19:44 EDT","volume":96876,"amount":1565544.19,"timestamp":1789429478816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.15999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9697,"impliedVolPercentile":0.3825},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.027531,"change":-0.155,"latestPrice":5.475,"close":5.475,"volume":381682,"market":"US","high":5.67,"low":5.46,"preClose":5.63,"open":5.65,"turnoverRate":0.005429,"peRate":0,"amplitude":0.0373,"marketValue":1260431346.225,"askSize":973,"bidSize":400,"askPrice":5.48,"bidPrice":5.47,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.044503,"changeRate20Day":-0.137795,"changeRate60Day":-0.24169,"changeRateWTD":-0.025801,"changeRateMTD":-0.039474,"changeRateQTD":-0.307838,"changeRateYTD":0.16242,"amount":2107663.593406,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.267878,"volumeRatio":0.553385,"committee":-0.417334,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384883740,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.709,"preClose":5.63,"latestTime":"08:52 EDT","volume":4,"amount":22.958,"timestamp":1789476763217,"change":0.07899999999999974,"changeRate":0.014031971580817005},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"19:42 EDT","volume":85771,"amount":482649.8006,"timestamp":1789429378928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7438,"impliedVolPercentile":0.0398},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.027569,"change":-0.11,"latestPrice":3.88,"close":3.88,"volume":190631,"market":"US","high":3.98,"low":3.775,"preClose":3.99,"open":3.98,"turnoverRate":0.009028,"peRate":0,"amplitude":0.051378,"marketValue":191377120,"askSize":200,"bidSize":300,"askPrice":3.89,"bidPrice":3.86,"week52High":9.25,"week52Low":3.765,"changeRate5Day":-0.191667,"changeRate20Day":-0.237721,"changeRate60Day":-0.431918,"changeRateWTD":-0.055961,"changeRateMTD":-0.288073,"changeRateQTD":-0.439306,"changeRateYTD":-0.528554,"amount":737857.300213,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.595393,"volumeRatio":0.78938,"committee":0.2,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81923872,"shortable":3,"shares":49324000,"floatShares":21114400,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"19:30 EDT","volume":154699,"amount":617255.01,"timestamp":1789428606804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7477,"impliedVolPercentile":0.9841},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.027873,"change":-0.0267,"latestPrice":0.9312,"close":0.9312,"volume":706821,"market":"US","high":0.97,"low":0.9248,"preClose":0.9579,"open":0.9506,"turnoverRate":0.014752,"peRate":0,"amplitude":0.047187,"marketValue":45200634.24,"askSize":453,"bidSize":19,"askPrice":0.9436,"bidPrice":0.9342,"week52High":2.38,"week52Low":0.27,"changeRate5Day":-0.049796,"changeRate20Day":1.296424,"changeRate60Day":1.650726,"changeRateWTD":-0.051731,"changeRateMTD":-0.010414,"changeRateQTD":1.587385,"changeRateYTD":0.469929,"amount":661232.453984,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.774407,"volumeRatio":3.379553,"committee":-0.919492,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.008623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44617982.4,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.941,"preClose":0.9579,"latestTime":"09:21 EDT","volume":1608,"amount":1513.343794,"timestamp":1789478488607,"change":-0.016900000000000026,"changeRate":-0.017642760204614288},"postHourTrading":{"tag":"盘后","latestPrice":0.9403,"preClose":0.9579,"latestTime":"19:59 EDT","volume":1853,"amount":1742.65016,"timestamp":1789430379762,"change":-0.01759999999999995,"changeRate":-0.018373525420189947},"overnightTrading":{"tag":"夜盘","latestPrice":0.9574999809265137,"preClose":0.9578999876976013,"latestTime":"20260915 04:00 EDT","volume":52,"amount":43,"timestamp":1789459202190,"change":-0.0004000067710876465,"changeRate":-0.0004175871972282813},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.028252,"change":-3.23,"latestPrice":111.1,"close":111.1,"volume":8502108,"market":"US","high":111.98,"low":108.47,"preClose":114.33,"open":111.5,"turnoverRate":0.011217,"peRate":49.204141,"amplitude":0.030701,"marketValue":99899883345.9,"askSize":40,"bidSize":58,"askPrice":111.23,"bidPrice":111.14,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.053179,"changeRate20Day":0.154286,"changeRate60Day":0.027277,"changeRateWTD":-0.013059,"changeRateMTD":0.060013,"changeRateQTD":0.107898,"changeRateYTD":-0.017683,"amount":934805451.3349,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.195148,"pbRate":10.537962,"volumeRatio":1.640093,"committee":-0.990566,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.006888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84213800000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":111.51,"preClose":114.33,"latestTime":"09:29 EDT","volume":195959,"amount":21908533.65358,"timestamp":1789478999988,"change":-2.819999999999993,"changeRate":-0.024665442141170238},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.33,"latestTime":"19:59 EDT","volume":737506,"amount":84326677.5154,"timestamp":1789430371690,"change":-0.09000000000000341,"changeRate":-0.0007871949619522733},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":114.33000183105469,"latestTime":"20260915 04:00 EDT","volume":59453,"amount":6707427,"timestamp":1789459202225,"change":-2.44000244140625,"changeRate":-0.021341751091824863},"impliedVol":0.6596,"impliedVolPercentile":0.2908},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.02843,"change":-0.23,"latestPrice":7.86,"close":7.86,"volume":728583,"market":"US","high":8.07,"low":7.79,"preClose":8.09,"open":8.012,"turnoverRate":0.004656,"peRate":0,"amplitude":0.034611,"marketValue":1348886118.6,"askSize":646,"bidSize":108,"askPrice":7.87,"bidPrice":7.86,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.117845,"changeRate20Day":-0.149351,"changeRate60Day":0.060729,"changeRateWTD":-0.042631,"changeRateMTD":-0.130531,"changeRateQTD":-0.321829,"changeRateYTD":1.252149,"amount":5745228.011361,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":5.480359,"volumeRatio":1.094366,"committee":-0.713528,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230022199.64,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.09,"latestTime":"09:29 EDT","volume":13293,"amount":107543.547027,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.01112484548825709},"postHourTrading":{"tag":"盘后","latestPrice":8.1864,"preClose":8.09,"latestTime":"19:52 EDT","volume":331804,"amount":2685101.6962,"timestamp":1789429957250,"change":0.09640000000000093,"changeRate":0.011915945611866617},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.09000015258789,"latestTime":"20260915 04:00 EDT","volume":2264,"amount":18442,"timestamp":1789459202187,"change":0.06999969482421875,"changeRate":0.008652619716184643},"impliedVol":1.2008,"impliedVolPercentile":0.6892},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.028808,"change":-1.08,"latestPrice":36.41,"close":36.41,"volume":135068,"market":"US","high":37.54,"low":36.3,"preClose":37.49,"open":37.41,"turnoverRate":0.001172,"peRate":42.203482,"amplitude":0.033075,"marketValue":6101161366.08,"askSize":1,"bidSize":20,"askPrice":36.42,"bidPrice":36.4,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.014081,"changeRate20Day":-0.115833,"changeRate60Day":0.108709,"changeRateWTD":-0.02071,"changeRateMTD":-0.025167,"changeRateQTD":0.048373,"changeRateYTD":-0.073773,"amount":4970840.296707,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":93.358974,"pbRate":6.751642,"volumeRatio":0.383324,"committee":-0.815668,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4197684723.76,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.49,"latestTime":"09:28 EDT","volume":869,"amount":32305.435635,"timestamp":1789478881001,"change":-0.4299999999999997,"changeRate":-0.011469725260069343},"postHourTrading":{"tag":"盘后","latestPrice":37.49,"preClose":37.49,"latestTime":"19:48 EDT","volume":460249,"amount":17254734.11,"timestamp":1789429691715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.0757},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.029472,"change":-0.43,"latestPrice":14.16,"close":14.16,"volume":29084,"market":"US","high":14.49,"low":14.0506,"preClose":14.59,"open":14.48,"turnoverRate":0.001249,"peRate":0,"amplitude":0.030117,"marketValue":482767429.2,"askSize":348,"bidSize":14,"askPrice":14.21,"bidPrice":14.12,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.04065,"changeRate20Day":-0.008403,"changeRate60Day":-0.09405,"changeRateWTD":0.008547,"changeRateMTD":-0.033447,"changeRateQTD":-0.108874,"changeRateYTD":-0.082902,"amount":418676.341972,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.62673,"volumeRatio":1.123314,"committee":-0.922652,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329658960,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.59,"latestTime":"09:28 EDT","volume":82,"amount":1198.950044,"timestamp":1789478881056,"change":-0.1899999999999995,"changeRate":-0.01302261823166549},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"19:30 EDT","volume":4446,"amount":64868.2606,"timestamp":1789428600728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":14.59000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.2669},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.029915,"change":-0.28,"latestPrice":9.08,"close":9.08,"volume":41680,"market":"US","high":9.35,"low":9.06,"preClose":9.36,"open":9.34,"turnoverRate":0.000906,"peRate":40.351789,"amplitude":0.030983,"marketValue":517118993.48,"askSize":198,"bidSize":18,"askPrice":9.11,"bidPrice":9.1,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.033014,"changeRate20Day":-0.137702,"changeRate60Day":0.055814,"changeRateWTD":-0.008734,"changeRateMTD":-0.068718,"changeRateQTD":0.005537,"changeRateYTD":0.388379,"amount":381552.524719,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.146341,"pbRate":1.086508,"volumeRatio":0.346745,"committee":-0.833333,"roa":0.016024,"roe":0.027334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417758088,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.36,"latestTime":"19:30 EDT","volume":116295,"amount":1088343.67,"timestamp":1789428602196,"change":-0.049999999999998934,"changeRate":-0.005341880341880228},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.359999656677246,"latestTime":"20260915 04:00 EDT","volume":11,"amount":101,"timestamp":1789459202176,"change":-0.19999980926513672,"changeRate":-0.021367501773620328},"impliedVol":0.7609,"impliedVolPercentile":0.506},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.030869,"change":-0.0258,"latestPrice":0.81,"close":0.81,"volume":294682,"market":"US","high":0.8343,"low":0.7938,"preClose":0.8358,"open":0.8343,"turnoverRate":0.00344,"peRate":0,"amplitude":0.048457,"marketValue":112910208.39,"askSize":100,"bidSize":10,"askPrice":0.8125,"bidPrice":0.8072,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.071633,"changeRate20Day":0.017716,"changeRate60Day":0.035276,"changeRateWTD":-0.03869,"changeRateMTD":-0.0513,"changeRateQTD":0.065229,"changeRateYTD":-0.4,"amount":238092.279739,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.877866,"volumeRatio":3.23438,"committee":-0.818182,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69396503.76,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.8205,"preClose":0.8358,"latestTime":"08:49 EDT","volume":2181,"amount":1788.641502,"timestamp":1789476548904,"change":-0.01529999999999998,"changeRate":-0.018305814788226824},"postHourTrading":{"tag":"盘后","latestPrice":0.833,"preClose":0.8358,"latestTime":"19:39 EDT","volume":11591,"amount":9515.8928,"timestamp":1789429141617,"change":-0.0028000000000000247,"changeRate":-0.003350083752093832},"overnightTrading":{"tag":"夜盘","latestPrice":0.842199981212616,"preClose":0.8357999920845032,"latestTime":"20260915 04:00 EDT","volume":100,"amount":84,"timestamp":1789459202122,"change":0.006399989128112793,"changeRate":0.007657321355257592},"impliedVol":0.0265,"impliedVolPercentile":0.004},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.030928,"change":-1.38,"latestPrice":43.24,"close":43.24,"volume":196715,"market":"US","high":45.02,"low":42.935,"preClose":44.62,"open":44.69,"turnoverRate":0.002231,"peRate":0,"amplitude":0.046728,"marketValue":4696042537.96,"askSize":97,"bidSize":30,"askPrice":43.25,"bidPrice":43.2,"week52High":48.4,"week52Low":13.85,"changeRate5Day":-0.013236,"changeRate20Day":-0.018165,"changeRate60Day":0.174681,"changeRateWTD":-0.026126,"changeRateMTD":0.035193,"changeRateQTD":0.064238,"changeRateYTD":0.742494,"amount":8521541.407108,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.480436,"volumeRatio":0.703804,"committee":-0.527559,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3812508764.72,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":44.2305,"preClose":44.62,"latestTime":"08:08 EDT","volume":560,"amount":24781.9292,"timestamp":1789474137075,"change":-0.3894999999999982,"changeRate":-0.008729269385925553},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.62,"latestTime":"19:30 EDT","volume":245794,"amount":10967292.67,"timestamp":1789428606292,"change":0.030000000000001137,"changeRate":0.0006723442402510341},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.458,"impliedVolPercentile":0.0837},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.03093,"change":-0.0399,"latestPrice":1.2501,"close":1.2501,"volume":678666,"market":"US","high":1.31,"low":1.25,"preClose":1.29,"open":1.31,"turnoverRate":0.006643,"peRate":0,"amplitude":0.046512,"marketValue":133760700,"askSize":17230,"bidSize":31496,"askPrice":1.26,"bidPrice":1.25,"week52High":3.535,"week52Low":1.25,"changeRate5Day":-0.188247,"changeRate20Day":-0.203758,"changeRate60Day":-0.237744,"changeRateWTD":-0.015669,"changeRateMTD":-0.188247,"changeRateQTD":-0.289716,"changeRateYTD":-0.213774,"amount":863276.227914,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.363486,"volumeRatio":1.633297,"committee":0.29278,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127708820.8884,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"08:52 EDT","volume":10822,"amount":13980.469961,"timestamp":1789476760926,"change":0.040000000000000036,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:30 EDT","volume":20686,"amount":26875.59,"timestamp":1789428600568,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":2,"amount":3,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.7532,"impliedVolPercentile":0.2112},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.031016,"change":-0.415,"latestPrice":12.965,"close":12.965,"volume":576551,"market":"US","high":13.34,"low":12.935,"preClose":13.38,"open":13.32,"turnoverRate":0.002241,"peRate":100.629467,"amplitude":0.030269,"marketValue":4953350970.685,"askSize":214,"bidSize":355,"askPrice":12.97,"bidPrice":12.96,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.012891,"changeRate20Day":0.033068,"changeRate60Day":0.443764,"changeRateWTD":-0.000386,"changeRateMTD":0.048948,"changeRateQTD":0.210551,"changeRateYTD":0.841619,"amount":7550989.545841,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":648.25,"pbRate":3.353321,"volumeRatio":0.322659,"committee":0.247803,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3336136284.285,"shortable":3,"shares":382055609,"floatShares":257318649,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.38,"latestTime":"09:25 EDT","volume":593,"amount":7864.467403,"timestamp":1789478718282,"change":-0.120000000000001,"changeRate":-0.008968609865470926},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.38,"latestTime":"19:53 EDT","volume":570653,"amount":7635393.2562,"timestamp":1789430020039,"change":0.11999999999999922,"changeRate":0.008968609865470793},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.5179},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.031034,"change":-0.045,"latestPrice":1.405,"close":1.405,"volume":577833,"market":"US","high":1.425,"low":1.38,"preClose":1.45,"open":1.41,"turnoverRate":0.003073,"peRate":0,"amplitude":0.031034,"marketValue":332301213.195,"askSize":2998,"bidSize":2478,"askPrice":1.41,"bidPrice":1.4,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.057047,"changeRate20Day":-0.050676,"changeRate60Day":-0.148485,"changeRateWTD":-0.003546,"changeRateMTD":-0.093548,"changeRateQTD":-0.178363,"changeRateYTD":-0.537829,"amount":806566.162598,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.467976,"volumeRatio":1.103889,"committee":-0.09556,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264153190.14,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.45,"latestTime":"09:29 EDT","volume":594,"amount":843.48,"timestamp":1789478947811,"change":-0.030000000000000027,"changeRate":-0.020689655172413814},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:30 EDT","volume":32140,"amount":46603.0687,"timestamp":1789428605901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8781,"impliedVolPercentile":0.3068},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.031194,"change":-0.87,"latestPrice":27.02,"close":27.02,"volume":18904,"market":"US","high":27.785,"low":26.95,"preClose":27.89,"open":27.63,"turnoverRate":0.000584,"peRate":0,"amplitude":0.029939,"marketValue":1852415544,"askSize":120,"bidSize":100,"askPrice":27.05,"bidPrice":26.79,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.027708,"changeRate20Day":-0.098732,"changeRate60Day":0.214928,"changeRateWTD":-0.006618,"changeRateMTD":0.001483,"changeRateQTD":0.005208,"changeRateYTD":1.127559,"amount":517101.964783,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.152899,"volumeRatio":0.356639,"committee":-0.090909,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874680632,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":25.9003,"preClose":27.89,"latestTime":"09:07 EDT","volume":5,"amount":129.5015,"timestamp":1789477637706,"change":-1.9896999999999991,"changeRate":-0.07134098243097882},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"19:49 EDT","volume":32561,"amount":907917.6,"timestamp":1789429744424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.889999389648438,"latestTime":"20260915 04:00 EDT","volume":3,"amount":82,"timestamp":1789459202192,"change":-0.6099987030029297,"changeRate":-0.02187159255476122},"impliedVol":0.5289,"impliedVolPercentile":0.4064}]}}}