美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.82

-18.3675-2.57%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,527.56萬

成交額：33.66億

市值：4,826.30億

流通市值：3,669.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lyell Immunopharma, Inc. US LYEL	10.655	-5.96%	-0.6750	7.76萬	83.63萬	2.61億
Coinbase Global, Inc. US COIN	179.71	-6.13%	-11.7400	486.35萬	8.72億	474.57億
CLIMB BIO INC US CLYM	13.622	-6.44%	-0.9380	37.89萬	523.76萬	7.80億
Invivyd, Inc. US IVVD	0.8322	-6.68%	-0.0596	136.80萬	117.41萬	2.45億
Design Therapeutics, Inc. US DSGN	12.61	-6.73%	-0.9100	40.60萬	527.57萬	7.87億
Upexi, Inc. US UPXI	1.025	-6.82%	-0.0750	117.32萬	122.00萬	8,067.00萬
iSpecimen Inc. US ISPC	1.36	-7.48%	-0.1100	9.40萬	12.98萬	342.53萬
Elite Education Group International Ltd US EEIQ	3.45	-8.00%	-0.3000	3.70萬	13.51萬	568.08萬
訊鳥軟件 US IFBD	0.9	-9.03%	-0.0893	30	28.59	736.97萬
普普文化 US CPOP	3.4	-9.21%	-0.3450	3.59萬	12.13萬	318.91萬
SHF Holdings, Inc. US SHFS	0.1413	-11.13%	-0.0177	67.53萬	9.77萬	174.26萬
Digital Brands Group, Inc. US DBGI	4.499	-12.98%	-0.6710	16.79萬	79.10萬	419.98萬
Alignment Healthcare, Inc. US ALHC	10.62	-17.93%	-2.3200	726.47萬	7,878.41萬	21.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.93756,"timestamp":1789485176406,"preClose":714.30505,"halted":0,"volume":85299401,"delay":0,"changeRate":-0.025714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.367493,"latestTime":"09-15 11:12:56 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3366292172.039057,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.00667,"increases":29,"decrements":114,"flats":7,"marketCap":482630191508,"floatMarketCap":366969953761.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.81604,"volume":85275627,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.006667,"peRate":116.830865,"marketCap":482560889697.5,"floatMarketCap":366912427522.625,"timestamp":1789485171385,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.059576,"change":-0.675,"latestPrice":10.655,"close":10.655,"volume":77560,"market":"US","high":11.29,"low":10.55,"preClose":11.33,"open":11.29,"turnoverRate":0.007187,"peRate":0,"amplitude":0.065313,"marketValue":261094382,"askSize":103,"bidSize":10,"askPrice":10.79,"bidPrice":10.66,"week52High":45,"week52Low":10.55,"changeRate5Day":-0.212491,"changeRate20Day":-0.213653,"changeRate60Day":-0.163658,"changeRateWTD":-0.109114,"changeRateMTD":-0.255936,"changeRateQTD":-0.241637,"changeRateYTD":-0.653834,"amount":836304.626503,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.116671,"volumeRatio":2.65861,"committee":-0.823009,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114982367,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.33,"latestTime":"08:04 EDT","volume":8,"amount":92.4,"timestamp":1789473860075,"change":0.3800000000000008,"changeRate":0.033539276257722926},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"19:30 EDT","volume":3039,"amount":34431.87,"timestamp":1789428600563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.2749},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.061321,"change":-11.74,"latestPrice":179.71,"close":179.71,"volume":4863500,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.021616,"peRate":0,"amplitude":0.041029,"marketValue":47456948620.99,"askSize":1,"bidSize":23,"askPrice":179.77,"bidPrice":179.65,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.004303,"changeRate20Day":0.19369,"changeRate60Day":0.10076,"changeRateWTD":0.025391,"changeRateMTD":-0.044706,"changeRateQTD":0.229291,"changeRateYTD":-0.205315,"amount":871584528.152466,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.408497,"pbRate":3.6283,"volumeRatio":2.425871,"committee":0.916667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40434750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7141,"impliedVolPercentile":0.4223},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.064423,"change":-0.938,"latestPrice":13.622,"close":13.622,"volume":378924,"market":"US","high":14.56,"low":13.59,"preClose":14.56,"open":14.56,"turnoverRate":0.009108,"peRate":0,"amplitude":0.066621,"marketValue":780002531,"askSize":100,"bidSize":237,"askPrice":13.65,"bidPrice":13.62,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.14327,"changeRate20Day":-0.218922,"changeRate60Day":0.189694,"changeRateWTD":-0.04407,"changeRateMTD":-0.007866,"changeRateQTD":0.044632,"changeRateYTD":2.4055,"amount":5237590.347908,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.256157,"volumeRatio":1.100086,"committee":0.406528,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566726963.6,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":14.56,"latestTime":"09:20 EDT","volume":226,"amount":3277.239673,"timestamp":1789478409462,"change":0.7299999999999986,"changeRate":0.05013736263736254},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.56,"latestTime":"19:30 EDT","volume":23553,"amount":342931.68,"timestamp":1789428601897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8194,"impliedVolPercentile":0.184},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.066831,"change":-0.0596,"latestPrice":0.8322,"close":0.8322,"volume":1367970,"market":"US","high":0.891,"low":0.8322,"preClose":0.8918,"open":0.8801,"turnoverRate":0.006577,"peRate":0,"amplitude":0.065934,"marketValue":245499000,"askSize":2275,"bidSize":200,"askPrice":0.8324,"bidPrice":0.8322,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.00775,"changeRate20Day":0.123835,"changeRate60Day":-0.141973,"changeRateWTD":0.059453,"changeRateMTD":-0.128495,"changeRateQTD":-0.04608,"changeRateYTD":-0.663077,"amount":1174100.154278,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.355749,"volumeRatio":1.838291,"committee":-0.838384,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173097600,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.8918,"latestTime":"09:14 EDT","volume":19449,"amount":17230.557595,"timestamp":1789478095461,"change":0.008199999999999985,"changeRate":0.009194886745907137},"postHourTrading":{"tag":"盘后","latestPrice":0.883,"preClose":0.8918,"latestTime":"19:54 EDT","volume":73797,"amount":65477.5315,"timestamp":1789430092543,"change":-0.00880000000000003,"changeRate":-0.009867683337071125},"overnightTrading":{"tag":"夜盘","latestPrice":0.9000999927520752,"preClose":0.8917999863624573,"latestTime":"20260915 04:00 EDT","volume":1290,"amount":1151,"timestamp":1789459202183,"change":0.00830000638961792,"changeRate":0.009307026818280889},"impliedVol":3.4704,"impliedVolPercentile":0.9721},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.067308,"change":-0.91,"latestPrice":12.61,"close":12.61,"volume":405994,"market":"US","high":13.49,"low":12.58,"preClose":13.52,"open":13.47,"turnoverRate":0.010969,"peRate":0,"amplitude":0.067308,"marketValue":787386419.69,"askSize":124,"bidSize":224,"askPrice":12.62,"bidPrice":12.59,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.172029,"changeRate20Day":-0.164901,"changeRate60Day":0.013666,"changeRateWTD":-0.138072,"changeRateMTD":-0.164347,"changeRateQTD":-0.128542,"changeRateYTD":0.34435,"amount":5275691.80835,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.900695,"volumeRatio":1.820823,"committee":0.287356,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466730121.78,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.52,"latestTime":"09:28 EDT","volume":1233,"amount":16355.817747,"timestamp":1789478880094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"19:59 EDT","volume":15104,"amount":204210.2956,"timestamp":1789430364901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8311,"impliedVolPercentile":0.7928},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.068182,"change":-0.075,"latestPrice":1.025,"close":1.025,"volume":1173170,"market":"US","high":1.085,"low":1.01,"preClose":1.1,"open":1.08,"turnoverRate":0.020491,"peRate":0,"amplitude":0.068182,"marketValue":80669960,"askSize":8115,"bidSize":13032,"askPrice":1.03,"bidPrice":1.02,"week52High":7.75,"week52Low":0.54,"changeRate5Day":-0.014423,"changeRate20Day":0.282854,"changeRate60Day":0.129352,"changeRateWTD":-0.014423,"changeRateMTD":-0.059633,"changeRateQTD":0.307065,"changeRateYTD":-0.389881,"amount":1219973.125405,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.55379,"volumeRatio":1.258756,"committee":0.232515,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58684837.5,"shortable":0,"shares":78702400,"floatShares":57253500,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"09:07 EDT","volume":10490,"amount":11495.70777,"timestamp":1789477650343,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:30 EDT","volume":29315,"amount":32218.2035,"timestamp":1789428600704,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260915 04:00 EDT","volume":606,"amount":667,"timestamp":1789459202022,"change":0,"changeRate":0},"impliedVol":4.2114,"impliedVolPercentile":0.9562},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.07483,"change":-0.11,"latestPrice":1.36,"close":1.36,"volume":93995,"market":"US","high":1.45,"low":1.35,"preClose":1.47,"open":1.45,"turnoverRate":0.03732,"peRate":0,"amplitude":0.068027,"marketValue":3425282.4,"askSize":127,"bidSize":46,"askPrice":1.38,"bidPrice":1.36,"week52High":73.2,"week52Low":1.35,"changeRate5Day":-0.144654,"changeRate20Day":-0.367442,"changeRate60Day":-0.474903,"changeRateWTD":-0.07483,"changeRateMTD":-0.116883,"changeRateQTD":-0.486792,"changeRateYTD":-0.869281,"amount":129761.281384,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.972657,"volumeRatio":0.111276,"committee":-0.468208,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3425282.4,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.47,"latestTime":"09:29 EDT","volume":16284,"amount":23078.210773,"timestamp":1789478999999,"change":-0.020000000000000018,"changeRate":-0.01360544217687076},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.47,"latestTime":"19:49 EDT","volume":16112,"amount":23175.8483,"timestamp":1789429782060,"change":-0.050000000000000044,"changeRate":-0.0340136054421769},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4700000286102295,"latestTime":"20260915 04:00 EDT","volume":237,"amount":341,"timestamp":1789459202211,"change":-0.060000061988830566,"changeRate":-0.04081636790548634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.08,"change":-0.3,"latestPrice":3.45,"close":3.45,"volume":36966,"market":"US","high":3.75,"low":3.45,"preClose":3.75,"open":3.69,"turnoverRate":0.037018,"peRate":0,"amplitude":0.08,"marketValue":5680770,"askSize":5,"bidSize":1500,"askPrice":3.85,"bidPrice":3.45,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.116505,"changeRate20Day":0.443515,"changeRate60Day":0,"changeRateWTD":-0.046961,"changeRateMTD":0.241007,"changeRateQTD":0.138614,"changeRateYTD":-0.022331,"amount":135096.283811,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.783571,"volumeRatio":9.165391,"committee":0.993355,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3445170,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.75,"latestTime":"09:16 EDT","volume":532,"amount":1998.364262,"timestamp":1789478202259,"change":0.08999999999999986,"changeRate":0.023999999999999962},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:30 EDT","volume":32,"amount":121.68,"timestamp":1789428601814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":-0.090265,"change":-0.089299,"latestPrice":0.9,"close":0.9,"volume":30,"market":"US","high":0.9,"low":0.9,"preClose":0.989299,"open":0.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7369716.6,"askSize":206,"bidSize":277,"askPrice":1,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.09937,"changeRate20Day":-0.134615,"changeRate60Day":-0.166667,"changeRateWTD":-0.090909,"changeRateMTD":0.028571,"changeRateQTD":-0.237288,"changeRateYTD":-0.05323,"amount":28.587499,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.417021,"volumeRatio":0.090845,"committee":0.146998,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7368082.2,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.989299,"latestTime":"08:04 EDT","volume":4,"amount":3.6,"timestamp":1789473841384,"change":-0.08929900000000002,"changeRate":-0.09026492496201857},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.989299,"latestTime":"18:13 EDT","volume":102,"amount":93.82,"timestamp":1789424018362,"change":-0.069299,"changeRate":-0.07004858996117452},"overnightTrading":{"tag":"夜盘","latestPrice":0.9892989993095398,"preClose":0.9892989993095398,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.092123,"change":-0.345,"latestPrice":3.4,"close":3.4,"volume":35907,"market":"US","high":3.6,"low":3.2501,"preClose":3.745,"open":3.6,"turnoverRate":0.068075,"peRate":0,"amplitude":0.093431,"marketValue":3189132,"askSize":100,"bidSize":100,"askPrice":3.4,"bidPrice":3.34,"week52High":391.5,"week52Low":3.2501,"changeRate5Day":-0.212416,"changeRate20Day":-0.417309,"changeRate60Day":-0.814055,"changeRateWTD":-0.061033,"changeRateMTD":-0.286314,"changeRateQTD":-0.756795,"changeRateYTD":-0.946032,"amount":121338.397656,"eps":-86.194504,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.054716,"volumeRatio":3.190661,"committee":0,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793384.4,"shortable":3,"shares":937980,"floatShares":527466,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.745,"latestTime":"09:01 EDT","volume":3548,"amount":13184.432574,"timestamp":1789477307924,"change":-0.20500000000000007,"changeRate":-0.05473965287049401},"postHourTrading":{"tag":"盘后","latestPrice":3.6301,"preClose":3.745,"latestTime":"19:56 EDT","volume":5214,"amount":19030.8303,"timestamp":1789430187369,"change":-0.1149,"changeRate":-0.03068090787716956},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.744999885559082,"latestTime":"20260915 04:00 EDT","volume":3,"amount":12,"timestamp":1789459202225,"change":0.24500012397766113,"changeRate":0.06542059585165666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.111321,"change":-0.0177,"latestPrice":0.1413,"close":0.1413,"volume":675306,"market":"US","high":0.1476,"low":0.1412,"preClose":0.159,"open":0.1476,"turnoverRate":0.060751,"peRate":0,"amplitude":0.040252,"marketValue":1742646.5415,"askSize":100,"bidSize":100,"askPrice":0.1434,"bidPrice":0.1412,"week52High":9.19,"week52Low":0.1412,"changeRate5Day":-0.080078,"changeRate20Day":-0.132597,"changeRate60Day":-0.427472,"changeRateWTD":-0.082468,"changeRateMTD":-0.113551,"changeRateQTD":-0.41125,"changeRateYTD":-0.866698,"amount":97654.623831,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.285635,"volumeRatio":1.143825,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570690.8,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1476,"preClose":0.159,"latestTime":"09:28 EDT","volume":205964,"amount":30257.88289,"timestamp":1789478889277,"change":-0.011399999999999993,"changeRate":-0.07169811320754713},"postHourTrading":{"tag":"盘后","latestPrice":0.1515,"preClose":0.159,"latestTime":"19:46 EDT","volume":81048,"amount":12324.548397,"timestamp":1789429592260,"change":-0.007500000000000007,"changeRate":-0.047169811320754755},"overnightTrading":{"tag":"夜盘","latestPrice":0.16380000114440918,"preClose":0.1589999943971634,"latestTime":"20260915 04:00 EDT","volume":70166,"amount":11655,"timestamp":1789459202206,"change":0.004800006747245789,"changeRate":0.030188722744580312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.129787,"change":-0.671,"latestPrice":4.499,"close":4.499,"volume":167917,"market":"US","high":5.1899,"low":4.2,"preClose":5.17,"open":4.93,"turnoverRate":0.183255,"peRate":0,"amplitude":0.19147,"marketValue":4199816.5,"askSize":116,"bidSize":10,"askPrice":4.5,"bidPrice":4.34,"week52High":720,"week52Low":3.14,"changeRate5Day":0.219241,"changeRate20Day":-0.673275,"changeRate60Day":-0.849128,"changeRateWTD":-0.250167,"changeRateMTD":-0.29758,"changeRateQTD":-0.850631,"changeRateYTD":-0.99113,"amount":791028.076303,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.777049,"volumeRatio":0.097605,"committee":-0.84127,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0.046693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4122433.7,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.17,"latestTime":"09:29 EDT","volume":18200,"amount":90889.6534,"timestamp":1789478972130,"change":-0.22999999999999954,"changeRate":-0.04448742746615078},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.17,"latestTime":"19:59 EDT","volume":23273,"amount":120781.0898,"timestamp":1789430353203,"change":-0.009999999999999787,"changeRate":-0.001934235976789127},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.170000076293945,"latestTime":"20260915 04:00 EDT","volume":461,"amount":2332,"timestamp":1789459202167,"change":0.019999980926513672,"changeRate":0.0038684682072288143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.179289,"change":-2.32,"latestPrice":10.62,"close":10.62,"volume":7264693,"market":"US","high":12.28,"low":10.36,"preClose":12.94,"open":12.25,"turnoverRate":0.039363,"peRate":57.096773,"amplitude":0.148377,"marketValue":2195480034,"askSize":211,"bidSize":20,"askPrice":10.64,"bidPrice":10.63,"week52High":25.12,"week52Low":10.36,"changeRate5Day":-0.210996,"changeRate20Day":-0.210996,"changeRate60Day":-0.514181,"changeRateWTD":-0.157811,"changeRateMTD":-0.207463,"changeRateQTD":-0.553969,"changeRateYTD":-0.462278,"amount":78784128.756843,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":8.280737,"volumeRatio":5.375173,"committee":-0.666667,"roa":0.030646,"roe":0.200439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960012576.26,"shortable":3,"shares":206730700,"floatShares":184558623,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.94,"latestTime":"09:29 EDT","volume":74524,"amount":899193.989444,"timestamp":1789478999999,"change":-0.6699999999999999,"changeRate":-0.0517774343122102},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.94,"latestTime":"19:30 EDT","volume":176425,"amount":2282940.5262,"timestamp":1789428601227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.9399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8969,"impliedVolPercentile":0.992}]}}}