美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.82

-18.5204-2.59%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,530.50萬

成交額：33.66億

市值：4,826.30億

流通市值：3,669.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iPower Inc. US IPW	2.23	+15.54%	+0.3000	51.42萬	111.74萬	213.34萬
e家快服 US EJH	1.26	+3.28%	+0.0400	5,033	6,204.11	403.22萬
D-MARKET Electronic Services & Trading US HEPS	2.685	+2.87%	+0.0750	256.65萬	682.75萬	11.52億
Cytek BioSciences US CTKB	4.945	+2.38%	+0.1150	46.20萬	227.90萬	6.43億
Moving iMage Technologies Inc. US MITQ	0.65	+1.56%	+0.0100	40.65萬	27.14萬	646.08萬
Eco Wave Power Global AB (publ) US WAVE	5.7	+1.51%	+0.0850	7,471	4.22萬	3,556.63萬
天美生物 US BON	1.1228	+1.15%	+0.0128	1,849	1,970.45	912.70萬
MaxCyte Inc US MXCT	1.185	+0.85%	+0.0100	7.52萬	8.95萬	1.22億
Stevanato Group S.p.A. US STVN	21.44	+0.56%	+0.1200	6.47萬	137.01萬	58.53億
Rallybio Corp. US RLYB	16.6003	+0.55%	+0.0903	1.43萬	23.73萬	8,795.00萬
authID US AUID	0.499	+0.54%	+0.0027	8.86萬	4.19萬	834.34萬
Xometry, Inc. US XMTR	85.485	+0.54%	+0.4550	8.06萬	691.02萬	49.00億
Ryan Specialty Group Holdings, Inc. US RYAN	39.86	+0.43%	+0.1700	30.12萬	1,186.31萬	102.12億
Zevia PBC US ZVIA	1.295	+0.39%	+0.0050	3.98萬	5.18萬	1.00億
agilon health, inc. US AGL	92.735	+0.38%	+0.3550	4.14萬	390.49萬	15.57億
Orange County Bancorp Inc US OBT	38.5	+0.31%	+0.1200	9,398	36.08萬	5.15億
美國世紀銀行 US USCB	23.17	+0.30%	+0.0700	1.01萬	23.52萬	4.28億
Alpha Teknova, Inc. US TKNO	6.84	+0.29%	+0.0200	1.87萬	12.67萬	3.66億
Monday.com Ltd. US MNDY	96.355	+0.26%	+0.2500	19.89萬	1,896.19萬	40.73億
Core & Main, Inc. US CNM	40.91	+0.25%	+0.1000	66.20萬	2,708.00萬	78.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.7846,"timestamp":1789485177409,"preClose":714.30505,"halted":0,"volume":85305231,"delay":0,"changeRate":-0.025928,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.520447,"latestTime":"09-15 11:12:57 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3366491159.635728,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.00667,"increases":29,"decrements":114,"flats":7,"marketCap":482630191508,"floatMarketCap":366969953761.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.81506,"volume":85304961,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.006671,"peRate":116.830865,"marketCap":482478208724,"floatMarketCap":366842025697.125,"timestamp":1789485177346,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.15544,"change":0.3,"latestPrice":2.23,"close":2.23,"volume":514187,"market":"US","high":2.33,"low":1.8843,"preClose":1.93,"open":1.95,"turnoverRate":0.54222,"peRate":0,"amplitude":0.230933,"marketValue":2133441,"askSize":647,"bidSize":135,"askPrice":2.26,"bidPrice":2.2,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.24581,"changeRate20Day":-0.289809,"changeRate60Day":-0.902832,"changeRateWTD":0.259887,"changeRateMTD":0.137755,"changeRateQTD":-0.884216,"changeRateYTD":-0.995859,"amount":1117372.656633,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.124051,"volumeRatio":18.99332,"committee":-0.654731,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.013274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114709,"shortable":3,"shares":956700,"floatShares":948300,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.93,"latestTime":"09:29 EDT","volume":19682,"amount":39156.94536,"timestamp":1789478999999,"change":0.07000000000000006,"changeRate":0.0362694300518135},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.93,"latestTime":"19:30 EDT","volume":31921,"amount":59894.4197,"timestamp":1789428600472,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.9299999475479126,"latestTime":"20260915 04:00 EDT","volume":66,"amount":130,"timestamp":1789459202200,"change":-0.059999942779541016,"changeRate":-0.03108805409853593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.032787,"change":0.04,"latestPrice":1.26,"close":1.26,"volume":5033,"market":"US","high":1.26,"low":1.2005,"preClose":1.22,"open":1.2264,"turnoverRate":0.002049,"peRate":3.5,"amplitude":0.04877,"marketValue":4032196.56,"askSize":580,"bidSize":100,"askPrice":1.25,"bidPrice":1.19,"week52High":28.4725,"week52Low":1.01,"changeRate5Day":0.032787,"changeRate20Day":-0.131034,"changeRate60Day":-0.267442,"changeRateWTD":0.05,"changeRateMTD":-0.015625,"changeRateQTD":-0.231707,"changeRateYTD":-0.933945,"amount":6204.108253,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012593,"volumeRatio":0.672271,"committee":-0.705882,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094434,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:12 EDT","volume":357,"amount":435.527362,"timestamp":1789478100032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":10,"amount":12.2,"timestamp":1789428602082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.028736,"change":0.075,"latestPrice":2.685,"close":2.685,"volume":2566487,"market":"US","high":2.7,"low":2.59,"preClose":2.61,"open":2.6,"turnoverRate":0.020866,"peRate":0,"amplitude":0.042146,"marketValue":1151865000,"askSize":12616,"bidSize":868,"askPrice":2.69,"bidPrice":2.68,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.017045,"changeRate20Day":-0.020073,"changeRate60Day":-0.041071,"changeRateWTD":0.024809,"changeRateMTD":0.009398,"changeRateQTD":-0.07732,"changeRateYTD":0.082661,"amount":6827533.623471,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.978205,"volumeRatio":37.539668,"committee":-0.871255,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330255000,"shortable":3,"shares":429000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.61,"latestTime":"04:00 EDT","volume":2,"amount":5.22,"timestamp":1789459202242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:30 EDT","volume":11,"amount":28.71,"timestamp":1789428601982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260915 04:00 EDT","volume":7,"amount":18,"timestamp":1789459202163,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3705},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.02381,"change":0.115,"latestPrice":4.945,"close":4.945,"volume":461962,"market":"US","high":5.02,"low":4.8,"preClose":4.83,"open":4.81,"turnoverRate":0.004485,"peRate":0,"amplitude":0.045549,"marketValue":642767186.085,"askSize":300,"bidSize":956,"askPrice":4.95,"bidPrice":4.94,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.070346,"changeRate20Day":0.043249,"changeRate60Day":0.311671,"changeRateWTD":0.072668,"changeRateMTD":0.034519,"changeRateQTD":0.116253,"changeRateYTD":-0.020792,"amount":2278999.125585,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.996457,"volumeRatio":1.472234,"committee":0.522293,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.004061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509335000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.83,"latestTime":"04:00 EDT","volume":20,"amount":96.6,"timestamp":1789459207571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:30 EDT","volume":37482,"amount":181037.35,"timestamp":1789428602090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.466,"impliedVolPercentile":0.6056},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.015625,"change":0.01,"latestPrice":0.65,"close":0.65,"volume":406495,"market":"US","high":0.6997,"low":0.63,"preClose":0.64,"open":0.6622,"turnoverRate":0.06075,"peRate":0,"amplitude":0.108906,"marketValue":6460825.8,"askSize":500,"bidSize":25,"askPrice":0.68,"bidPrice":0.65,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.083333,"changeRate20Day":0.225952,"changeRate60Day":0.204819,"changeRateWTD":0.083333,"changeRateMTD":0.048556,"changeRateQTD":0.12069,"changeRateYTD":-0.016493,"amount":271420.100574,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.323397,"volumeRatio":7.397703,"committee":-0.904762,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.016939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4349360.6,"shortable":3,"shares":9939732,"floatShares":6691324,"preHourTrading":{"tag":"盘前","latestPrice":0.6562,"preClose":0.64,"latestTime":"09:19 EDT","volume":43299,"amount":29236.731811,"timestamp":1789478376507,"change":0.016199999999999992,"changeRate":0.025312499999999988},"postHourTrading":{"tag":"盘后","latestPrice":0.6533,"preClose":0.64,"latestTime":"19:59 EDT","volume":347071,"amount":240453.872497,"timestamp":1789430370717,"change":0.013299999999999979,"changeRate":0.020781249999999966},"overnightTrading":{"tag":"夜盘","latestPrice":0.6593999862670898,"preClose":0.6399999856948853,"latestTime":"20260915 04:00 EDT","volume":3278,"amount":2045,"timestamp":1789459202164,"change":0.01940000057220459,"changeRate":0.03031250157160688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.015138,"change":0.085,"latestPrice":5.7,"close":5.7,"volume":7471,"market":"US","high":5.94,"low":5.55,"preClose":5.615,"open":5.55,"turnoverRate":0.002559,"peRate":0,"amplitude":0.069457,"marketValue":35566290,"askSize":100,"bidSize":118,"askPrice":5.95,"bidPrice":5.51,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.006969,"changeRate20Day":-0.182209,"changeRate60Day":-0.29966,"changeRateWTD":0.02518,"changeRateMTD":-0.065574,"changeRateQTD":-0.370166,"changeRateYTD":-0.023856,"amount":42197.453091,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.54173,"volumeRatio":0.842233,"committee":0.082569,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16638870,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.615,"latestTime":"09:28 EDT","volume":5,"amount":27.4,"timestamp":1789478898208,"change":-0.1349999999999998,"changeRate":-0.024042742653606373},"postHourTrading":{"tag":"盘后","latestPrice":5.615,"preClose":5.615,"latestTime":"19:30 EDT","volume":12,"amount":65.76,"timestamp":1789428600417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.614999771118164,"preClose":5.614999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":0.011532,"change":0.0128,"latestPrice":1.1228,"close":1.1228,"volume":1849,"market":"US","high":1.1513,"low":0.9837,"preClose":1.11,"open":0.9837,"turnoverRate":0.000231,"peRate":0,"amplitude":0.150991,"marketValue":9127016.64,"askSize":196,"bidSize":117,"askPrice":1.13,"bidPrice":1.1,"week52High":2.34,"week52Low":0.9837,"changeRate5Day":0.0025,"changeRate20Day":-0.015088,"changeRate60Day":-0.079672,"changeRateWTD":0.011258,"changeRateMTD":-0.015088,"changeRateQTD":-0.065657,"changeRateYTD":-0.293836,"amount":1970.451407,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.158591,"volumeRatio":1.478141,"committee":-0.252396,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8980856.15,"shortable":0,"shares":8128800,"floatShares":7998625,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":6,"amount":6.64,"timestamp":1789416603535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.008511,"change":0.01,"latestPrice":1.185,"close":1.185,"volume":75180,"market":"US","high":1.2,"low":1.1709,"preClose":1.175,"open":1.18,"turnoverRate":0.000811,"peRate":0,"amplitude":0.024766,"marketValue":122299354.11,"askSize":1035,"bidSize":1358,"askPrice":1.19,"bidPrice":1.18,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.070588,"changeRate20Day":-0.102273,"changeRate60Day":-0.020661,"changeRateWTD":0.021552,"changeRateMTD":-0.081395,"changeRateQTD":-0.036585,"changeRateYTD":-0.235484,"amount":89506.720762,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.77038,"volumeRatio":0.719737,"committee":0.134977,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109828849.005,"shortable":3,"shares":103206206,"floatShares":92682573,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.175,"latestTime":"04:00 EDT","volume":4,"amount":4.92,"timestamp":1789459204253,"change":0.05499999999999994,"changeRate":0.046808510638297815},"postHourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.175,"latestTime":"19:30 EDT","volume":36,"amount":41.88,"timestamp":1789428605610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1749999523162842,"preClose":1.1749999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.2231},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.005629,"change":0.12,"latestPrice":21.44,"close":21.44,"volume":64749,"market":"US","high":21.54,"low":20.63,"preClose":21.32,"open":20.63,"turnoverRate":0.001324,"peRate":38.300076,"amplitude":0.042683,"marketValue":5853199328,"askSize":100,"bidSize":8,"askPrice":21.68,"bidPrice":21.32,"week52High":28,"week52Low":12.89,"changeRate5Day":0.055118,"changeRate20Day":0.008467,"changeRate60Day":0.222349,"changeRateWTD":0.025837,"changeRateMTD":0.000467,"changeRateQTD":0.186497,"changeRateYTD":0.065606,"amount":1370067.711805,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":35.65934,"pbRate":3.77673,"volumeRatio":0.659745,"committee":-0.851852,"roa":0.054463,"roe":0.091323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002519,"floatMarketCap":1048493184,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.32,"latestTime":"19:30 EDT","volume":459,"amount":9686.44,"timestamp":1789428606265,"change":-0.21999999999999886,"changeRate":-0.010318949343339533},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3837,"impliedVolPercentile":0.3187},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.005469,"change":0.0903,"latestPrice":16.6003,"close":16.6003,"volume":14318,"market":"US","high":16.895,"low":16.45,"preClose":16.51,"open":16.49,"turnoverRate":0.006575,"peRate":2.077263,"amplitude":0.026953,"marketValue":87950049.43,"askSize":212,"bidSize":3200,"askPrice":17.04,"bidPrice":16.6,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.000584,"changeRate20Day":-0.023512,"changeRate60Day":0.039468,"changeRateWTD":-0.016279,"changeRateMTD":-0.011298,"changeRateQTD":0.037519,"changeRateYTD":2.024395,"amount":237267.443703,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.930728,"volumeRatio":6.291492,"committee":0.875733,"roa":-0.213185,"roe":0.648597,"changeRate5Min":-0.017443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36147153.25,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"19:30 EDT","volume":11,"amount":181.61,"timestamp":1789428600512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.00544,"change":0.0027,"latestPrice":0.499,"close":0.499,"volume":88602,"market":"US","high":0.4998,"low":0.45,"preClose":0.4963,"open":0.49,"turnoverRate":0.006003,"peRate":0,"amplitude":0.100343,"marketValue":8343429.7,"askSize":100,"bidSize":500,"askPrice":0.4994,"bidPrice":0.4856,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.177998,"changeRate20Day":0.2475,"changeRate60Day":-0.546364,"changeRateWTD":0.236066,"changeRateMTD":0.107658,"changeRateQTD":-0.533645,"changeRateYTD":-0.429519,"amount":41896.318706,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.084881,"volumeRatio":1.281577,"committee":0.666667,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364940.6,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4728,"preClose":0.4963,"latestTime":"09:27 EDT","volume":9752,"amount":4654.610876,"timestamp":1789478831625,"change":-0.02350000000000002,"changeRate":-0.04735039290751566},"postHourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4963,"latestTime":"19:44 EDT","volume":18390,"amount":8815.73,"timestamp":1789429446840,"change":-0.016400000000000026,"changeRate":-0.03304452951843648},"overnightTrading":{"tag":"夜盘","latestPrice":0.49959999322891235,"preClose":0.49630001187324524,"latestTime":"20260915 04:00 EDT","volume":2869,"amount":1424,"timestamp":1789459202212,"change":0.0032999813556671143,"changeRate":0.006649166384686543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.005351,"change":0.455,"latestPrice":85.485,"close":85.485,"volume":80584,"market":"US","high":86.84,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.001593,"peRate":0,"amplitude":0.028461,"marketValue":4900305637.905,"askSize":1,"bidSize":168,"askPrice":85.66,"bidPrice":85.35,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.075338,"changeRate20Day":-0.047309,"changeRate60Day":-0.083566,"changeRateWTD":-0.007258,"changeRateMTD":-0.077732,"changeRateQTD":-0.114329,"changeRateYTD":0.437447,"amount":6910162.843384,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.235489,"volumeRatio":0.613483,"committee":0.988166,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4323169218.675,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"19:30 EDT","volume":19489,"amount":1657113.12,"timestamp":1789428601306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7055,"impliedVolPercentile":0.3984},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.004283,"change":0.17,"latestPrice":39.86,"close":39.86,"volume":301225,"market":"US","high":40.07,"low":38.75,"preClose":39.69,"open":39.29,"turnoverRate":0.002842,"peRate":54.688893,"amplitude":0.033258,"marketValue":10211713470,"askSize":1,"bidSize":372,"askPrice":39.91,"bidPrice":39.77,"week52High":59.185,"week52Low":29.28,"changeRate5Day":-0.024713,"changeRate20Day":-0.043666,"changeRate60Day":0.139834,"changeRateWTD":0.045645,"changeRateMTD":-0.055002,"changeRateQTD":0.055614,"changeRateYTD":-0.227968,"amount":11863115.273285,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":85.666635,"pbRate":20.046001,"volumeRatio":0.545403,"committee":0.994638,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.012795,"floatMarketCap":4225160000,"shortable":3,"shares":256189500,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":39.52,"preClose":39.69,"latestTime":"09:04 EDT","volume":10,"amount":396.29,"timestamp":1789477480024,"change":-0.1699999999999946,"changeRate":-0.0042831947593851},"postHourTrading":{"tag":"盘后","latestPrice":39.4491,"preClose":39.69,"latestTime":"19:30 EDT","volume":53239,"amount":2112901.734,"timestamp":1789428606359,"change":-0.24089999999999634,"changeRate":-0.006069538926681692},"overnightTrading":{"tag":"夜盘","latestPrice":39.689998626708984,"preClose":39.689998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.8486},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.003876,"change":0.005,"latestPrice":1.295,"close":1.295,"volume":39820,"market":"US","high":1.32,"low":1.285,"preClose":1.29,"open":1.32,"turnoverRate":0.000804,"peRate":0,"amplitude":0.027132,"marketValue":100162293,"askSize":199,"bidSize":210,"askPrice":1.3,"bidPrice":1.29,"week52High":2.81,"week52Low":1.11,"changeRate5Day":-0.033582,"changeRate20Day":-0.003846,"changeRate60Day":-0.153595,"changeRateWTD":0.027778,"changeRateMTD":-0.08156,"changeRateQTD":-0.205521,"changeRateYTD":-0.44181,"amount":51829.540291,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.269607,"volumeRatio":0.263151,"committee":0.026895,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64147564.705,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"09:12 EDT","volume":828,"amount":1084.64009,"timestamp":1789477956317,"change":0.040000000000000036,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.29,"latestTime":"19:30 EDT","volume":831,"amount":1101.4,"timestamp":1789428607011,"change":0.050000000000000044,"changeRate":0.038759689922480654},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7697,"impliedVolPercentile":0.2311},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.003843,"change":0.355,"latestPrice":92.735,"close":92.735,"volume":41367,"market":"US","high":96.65,"low":92.735,"preClose":92.38,"open":93.39,"turnoverRate":0.003786,"peRate":0,"amplitude":0.042379,"marketValue":1557132859.35,"askSize":120,"bidSize":5,"askPrice":93.61,"bidPrice":92.65,"week52High":787.5,"week52Low":7.48,"changeRate5Day":0.014939,"changeRate20Day":-0.042587,"changeRate60Day":-0.185105,"changeRateWTD":0.033029,"changeRateMTD":0.055126,"changeRateQTD":-0.134773,"changeRateYTD":-0.784556,"amount":3904903.156403,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.843728,"volumeRatio":0.84668,"committee":-0.92,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.009612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013361712.5,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":92.38,"latestTime":"09:20 EDT","volume":197,"amount":18554.35044,"timestamp":1789478440010,"change":1.8900000000000006,"changeRate":0.020458973803853656},"postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":92.38,"latestTime":"19:30 EDT","volume":55512,"amount":5128198.56,"timestamp":1789428607080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":92.37999725341797,"latestTime":"20260915 04:00 EDT","volume":50,"amount":4665,"timestamp":1789459202220,"change":0.9200057983398438,"changeRate":0.009958928617588852},"impliedVol":0.8852,"impliedVolPercentile":0.168},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.003127,"change":0.12,"latestPrice":38.5,"close":38.5,"volume":9398,"market":"US","high":38.65,"low":38.2,"preClose":38.38,"open":38.45,"turnoverRate":0.000826,"peRate":10.853108,"amplitude":0.011725,"marketValue":514619490,"askSize":100,"bidSize":4,"askPrice":38.51,"bidPrice":38.27,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.008646,"changeRate20Day":-0.005682,"changeRate60Day":0.034112,"changeRateWTD":0.005747,"changeRateMTD":0.014493,"changeRateQTD":0.046765,"changeRateYTD":0.348511,"amount":360837.648323,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.572933,"pbRate":1.678319,"volumeRatio":0.770231,"committee":-0.923077,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017405,"floatMarketCap":437833550,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":38.38,"latestTime":"04:10 EDT","volume":4,"amount":152.28,"timestamp":1789459820896,"change":-0.3100000000000023,"changeRate":-0.008077123501823925},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:37 EDT","volume":3455,"amount":132603.74,"timestamp":1789418242354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":38.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"美國世紀銀行","changeRate":0.00303,"change":0.07,"latestPrice":23.17,"close":23.17,"volume":10148,"market":"US","high":23.23,"low":23.08,"preClose":23.1,"open":23.08,"turnoverRate":0.000665,"peRate":15.10837,"amplitude":0.006494,"marketValue":427706615,"askSize":200,"bidSize":103,"askPrice":23.22,"bidPrice":23.13,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.001729,"changeRate20Day":0.029778,"changeRate60Day":0.209922,"changeRateWTD":0.000432,"changeRateMTD":0.041817,"changeRateQTD":0.132454,"changeRateYTD":0.257872,"amount":235224.275047,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.421053,"pbRate":1.833778,"volumeRatio":0.36234,"committee":-0.320132,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.020501,"floatMarketCap":353370280.83,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:10 EDT","volume":2092,"amount":48324.81,"timestamp":1789416604549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.002933,"change":0.02,"latestPrice":6.84,"close":6.84,"volume":18690,"market":"US","high":6.845,"low":6.68,"preClose":6.82,"open":6.72,"turnoverRate":0.001701,"peRate":0,"amplitude":0.024194,"marketValue":366139550.16,"askSize":100,"bidSize":48,"askPrice":6.87,"bidPrice":6.85,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.005814,"changeRate20Day":-0.052632,"changeRate60Day":0.305344,"changeRateWTD":0.019374,"changeRateMTD":-0.047354,"changeRateQTD":0.204225,"changeRateYTD":0.8,"amount":126651.425657,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":5.848875,"volumeRatio":0.475165,"committee":-0.351351,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75175704,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"19:30 EDT","volume":2068,"amount":14089.99,"timestamp":1789428601979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6153,"impliedVolPercentile":0.2271},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.002601,"change":0.25,"latestPrice":96.355,"close":96.355,"volume":198864,"market":"US","high":96.88,"low":94.64,"preClose":96.105,"open":94.64,"turnoverRate":0.006014,"peRate":39.725062,"amplitude":0.023308,"marketValue":4073320905.5,"askSize":45,"bidSize":221,"askPrice":96.48,"bidPrice":96.25,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.151608,"changeRate20Day":0.156306,"changeRate60Day":0.347057,"changeRateWTD":0.109569,"changeRateMTD":-0.047311,"changeRateQTD":0.331054,"changeRateYTD":-0.347011,"amount":18961947.608643,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":43.015644,"pbRate":6.591401,"volumeRatio":0.501205,"committee":0.661654,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3186055159,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6494,"impliedVolPercentile":0.3028},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.00245,"change":0.1,"latestPrice":40.91,"close":40.91,"volume":662038,"market":"US","high":41.5,"low":40.345,"preClose":40.81,"open":41.14,"turnoverRate":0.003477,"peRate":16.852451,"amplitude":0.028302,"marketValue":7805791640,"askSize":59,"bidSize":100,"askPrice":40.9,"bidPrice":40.88,"week52High":59.66,"week52Low":40.03,"changeRate5Day":-0.071493,"changeRate20Day":-0.097706,"changeRate60Day":-0.157884,"changeRateWTD":0.007139,"changeRateMTD":-0.047719,"changeRateQTD":-0.152124,"changeRateYTD":-0.212815,"amount":27080006.958466,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.712311,"pbRate":3.843324,"volumeRatio":0.580857,"committee":0.257862,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7789258968.07,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":40.81,"latestTime":"09:23 EDT","volume":23,"amount":943.950038,"timestamp":1789478608911,"change":0.14000000000000057,"changeRate":0.0034305317324185387},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:30 EDT","volume":66808,"amount":2726434.66,"timestamp":1789428606913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.810001373291016,"preClose":40.810001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4463,"impliedVolPercentile":0.6693}]}}}