美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

695.76

-18.4703-2.59%

漲家數：29

跌家數：112

平家數：12

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：8,522.53萬

成交額：33.62億

市值：4,825.90億

流通市值：3,669.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TaskUs Inc. US TASK	8.26	+0.24%	+0.0200	4.41萬	36.13萬	7.56億
Bowman Consulting Group Ltd. US BWMN	42.515	+0.20%	+0.0850	4.99萬	211.96萬	7.37億
都樂食品 US DOLE	13.265	+0.19%	+0.0250	15.33萬	202.71萬	12.53億
知乎 US ZH	2.905	+0.17%	+0.0050	19.15萬	55.59萬	2.51億
SentinelOne, Inc US S	22.64	+0.13%	+0.0300	210.44萬	4,752.75萬	78.80億
Alzamend Neuro, Inc US ALZN	1.7521	+0.12%	+0.0021	2.52萬	4.38萬	839.52萬
LegalZoom.com, Inc US LZ	6.285	+0.08%	+0.0050	27.20萬	169.22萬	10.79億
EverCommerce Inc. US EVCM	7.565	+0.07%	+0.0050	4.35萬	32.71萬	13.36億
Zeta Global Holdings Corp. US ZETA	31.03	+0.06%	+0.0200	119.96萬	3,743.92萬	77.89億
SOPHiA GENETICS SA US SOPH	7.86	0.00%	0.0000	6.95萬	54.58萬	6.69億
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	8.24億
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	17.59億
Sera Prognostics, Inc. US SERA	2	0.00%	0.0000	938	1,857.92	7,889.89萬
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	18.17億
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	6,094.07萬
1stdibs.com Inc. US DIBS	4.36	0.00%	0.0000	3.07萬	13.51萬	1.47億
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	3,021.85萬
ANGEL OAK MORTGAGE REIT INC US AOMR	8.04	0.00%	0.0000	8,141	6.55萬	1.87億
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	6,302.59萬
Five Star Bancorp US FSBC	45.98	-0.02%	-0.0100	4.14萬	191.07萬	11.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":695.8348,"timestamp":1789485162288,"preClose":714.30505,"halted":0,"volume":85172833,"delay":0,"changeRate":-0.025858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.470276,"latestTime":"09-15 11:12:43 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":3361740513.987358,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.006659,"increases":29,"decrements":114,"flats":7,"marketCap":482589542875.75,"floatMarketCap":366936567549.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":695.75714,"volume":85225332,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.006663,"peRate":116.830865,"marketCap":482472691073.5,"floatMarketCap":366843258522.625,"timestamp":1789485168408,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":112,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.002427,"change":0.02,"latestPrice":8.26,"close":8.26,"volume":44135,"market":"US","high":8.26,"low":8.115,"preClose":8.24,"open":8.16,"turnoverRate":0.001543,"peRate":7.118634,"amplitude":0.017597,"marketValue":756177394,"askSize":124,"bidSize":200,"askPrice":8.26,"bidPrice":8.25,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.079739,"changeRate20Day":0.148818,"changeRate60Day":0.682281,"changeRateWTD":0.014742,"changeRateMTD":0.001212,"changeRateQTD":0.764957,"changeRateYTD":-0.299406,"amount":361256.315842,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.509091,"pbRate":2.521894,"volumeRatio":0.399236,"committee":0.234568,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236240130,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.24,"latestTime":"09:13 EDT","volume":100,"amount":822,"timestamp":1789478019830,"change":-0.019999999999999574,"changeRate":-0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.24,"latestTime":"19:30 EDT","volume":4172,"amount":34370.14,"timestamp":1789428602351,"change":-0.02999999999999936,"changeRate":-0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.781,"impliedVolPercentile":0.5976},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.002003,"change":0.085,"latestPrice":42.515,"close":42.515,"volume":49869,"market":"US","high":42.53,"low":42.45,"preClose":42.43,"open":42.45,"turnoverRate":0.003517,"peRate":100.370885,"amplitude":0.001885,"marketValue":737019292.68,"askSize":700,"bidSize":783,"askPrice":42.52,"bidPrice":42.51,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.001292,"changeRate20Day":0.003422,"changeRate60Day":0.408714,"changeRateWTD":0.00224,"changeRateMTD":-0.001761,"changeRateQTD":0.455993,"changeRateYTD":0.287553,"amount":2119563.95248,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.239726,"pbRate":2.873459,"volumeRatio":0.632013,"committee":0.055968,"roa":0.017181,"roe":0.02915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602806920.32,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.43,"latestTime":"09:29 EDT","volume":280,"amount":11846.9988,"timestamp":1789478999992,"change":0.07000000000000028,"changeRate":0.0016497761018147603},"postHourTrading":{"tag":"盘后","latestPrice":42.43,"preClose":42.43,"latestTime":"19:30 EDT","volume":2850,"amount":120925.34,"timestamp":1789428601703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1389,"impliedVolPercentile":0.0359},{"symbol":"DOLE","nameCN":"都樂食品","changeRate":0.001888,"change":0.025,"latestPrice":13.265,"close":13.265,"volume":153346,"market":"US","high":13.271,"low":13.135,"preClose":13.24,"open":13.21,"turnoverRate":0.002107,"peRate":21.217414,"amplitude":0.010272,"marketValue":1252996074.855,"askSize":369,"bidSize":132,"askPrice":13.27,"bidPrice":13.26,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.044996,"changeRate20Day":0.025909,"changeRate60Day":-0.0525,"changeRateWTD":-0.004876,"changeRateMTD":-0.042238,"changeRateQTD":-0.033163,"changeRateYTD":-0.115077,"amount":2027105.175379,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":24.991946,"pbRate":0.942858,"volumeRatio":0.479327,"committee":-0.473054,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.025631,"floatMarketCap":965215375.285,"shortable":3,"shares":94458807,"floatShares":72764069,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.24,"latestTime":"09:08 EDT","volume":282,"amount":3733.68,"timestamp":1789477687516,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.24,"latestTime":"19:30 EDT","volume":186588,"amount":2470424.527,"timestamp":1789428606340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.4462},{"symbol":"ZH","nameCN":"知乎","changeRate":0.001724,"change":0.005,"latestPrice":2.905,"close":2.905,"volume":191463,"market":"US","high":2.925,"low":2.88,"preClose":2.9,"open":2.91,"turnoverRate":0.004915,"peRate":0,"amplitude":0.015517,"marketValue":251429786.405,"askSize":200,"bidSize":200,"askPrice":2.91,"bidPrice":2.9,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.022887,"changeRate20Day":-0.089342,"changeRate60Day":-0.06891,"changeRateWTD":0.022887,"changeRateMTD":0.052536,"changeRateQTD":-0.071885,"changeRateYTD":-0.114329,"amount":555915.392145,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.068632,"volumeRatio":1.568897,"committee":0,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113170666,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":2.9032,"preClose":2.9,"latestTime":"07:21 EDT","volume":100,"amount":290.32,"timestamp":1789471266968,"change":0.0032000000000000917,"changeRate":0.0011034482758621007},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.9,"latestTime":"19:30 EDT","volume":1012,"amount":2954.88,"timestamp":1789428607003,"change":0.020000000000000018,"changeRate":0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9000000953674316,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":4380,"timestamp":1789459202227,"change":0.019999980926513672,"changeRate":0.006896544920278584},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.001327,"change":0.03,"latestPrice":22.64,"close":22.64,"volume":2104413,"market":"US","high":22.97,"low":22.1507,"preClose":22.61,"open":22.21,"turnoverRate":0.00681,"peRate":0,"amplitude":0.036236,"marketValue":7879832008.88,"askSize":625,"bidSize":100,"askPrice":22.65,"bidPrice":22.64,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.165208,"changeRate20Day":0.03758,"changeRate60Day":0.507324,"changeRateWTD":0.146329,"changeRateMTD":0.024434,"changeRateQTD":0.334119,"changeRateYTD":0.509333,"amount":47527507.407074,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.439979,"volumeRatio":1.033472,"committee":-0.724138,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6995760000,"shortable":3,"shares":348049117,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.61,"latestTime":"09:25 EDT","volume":31315,"amount":695275.201875,"timestamp":1789478725688,"change":-0.259999999999998,"changeRate":-0.01149933657673587},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.61,"latestTime":"19:59 EDT","volume":690035,"amount":15600029.5793,"timestamp":1789430357498,"change":-0.05999999999999872,"changeRate":-0.0026536930561697797},"overnightTrading":{"tag":"夜盘","latestPrice":22.469999313354492,"preClose":22.610000610351562,"latestTime":"20260915 04:00 EDT","volume":7401,"amount":166917,"timestamp":1789459202220,"change":-0.1400012969970703,"changeRate":-0.00619200766111317},"impliedVol":0.5534,"impliedVolPercentile":0.494},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.0012,"change":0.0021,"latestPrice":1.7521,"close":1.7521,"volume":25156,"market":"US","high":1.7529,"low":1.725,"preClose":1.75,"open":1.75,"turnoverRate":0.005263,"peRate":0,"amplitude":0.015943,"marketValue":8395187.15,"askSize":50,"bidSize":145,"askPrice":1.76,"bidPrice":1.73,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.042917,"changeRate20Day":0.108924,"changeRate60Day":0.436148,"changeRateWTD":0.018663,"changeRateMTD":0.095062,"changeRateQTD":0.460083,"changeRateYTD":-0.037308,"amount":43845.931149,"eps":-2.320981,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.446778,"volumeRatio":0.893361,"committee":0.487179,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0.006954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8374512.37,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.75,"latestTime":"09:28 EDT","volume":15,"amount":26.3388,"timestamp":1789478899205,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:36 EDT","volume":262,"amount":457.96,"timestamp":1789428996418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.75,"latestTime":"20260915 04:00 EDT","volume":3,"amount":5,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.005714280264718192},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.000796,"change":0.005,"latestPrice":6.285,"close":6.285,"volume":272043,"market":"US","high":6.29,"low":6.1,"preClose":6.28,"open":6.19,"turnoverRate":0.002055,"peRate":69.810838,"amplitude":0.030255,"marketValue":1078806196.74,"askSize":644,"bidSize":1010,"askPrice":6.29,"bidPrice":6.28,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.04402,"changeRate20Day":0.155331,"changeRate60Day":0.142727,"changeRateWTD":0.038843,"changeRateMTD":0.008828,"changeRateQTD":0.025285,"changeRateYTD":-0.367069,"amount":1692203.78504,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":78.5625,"pbRate":8.484116,"volumeRatio":0.356842,"committee":0.221282,"roa":0.042344,"roe":0.104935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831890028.87,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.28,"latestTime":"09:29 EDT","volume":1351,"amount":8417.179883,"timestamp":1789478999993,"change":-0.10000000000000053,"changeRate":-0.015923566878980975},"postHourTrading":{"tag":"盘后","latestPrice":6.3548,"preClose":6.28,"latestTime":"19:30 EDT","volume":58337,"amount":366514.1668,"timestamp":1789428602381,"change":0.07479999999999976,"changeRate":0.011910828025477667},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.28000020980835,"latestTime":"20260915 04:00 EDT","volume":100,"amount":636,"timestamp":1789459201986,"change":0.07999992370605469,"changeRate":0.012738840928875715},"impliedVol":0.6093,"impliedVolPercentile":0.4582},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.000661,"change":0.005,"latestPrice":7.565,"close":7.565,"volume":43497,"market":"US","high":7.69,"low":7.3,"preClose":7.56,"open":7.45,"turnoverRate":0.003509,"peRate":41.798121,"amplitude":0.051587,"marketValue":1336472585.99,"askSize":46,"bidSize":8,"askPrice":7.59,"bidPrice":7.57,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.053621,"changeRate20Day":-0.255413,"changeRate60Day":-0.154749,"changeRateWTD":0.198891,"changeRateMTD":-0.147125,"changeRateQTD":-0.248012,"changeRateYTD":-0.37531,"amount":327054.29792,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":78.223555,"pbRate":1.868466,"volumeRatio":0.707234,"committee":-0.703704,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93772714,"shortable":3,"shares":176665246,"floatShares":12395600,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.56,"latestTime":"09:27 EDT","volume":312,"amount":2375.537112,"timestamp":1789478863368,"change":0.3000000000000007,"changeRate":0.03968253968253978},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.56,"latestTime":"19:50 EDT","volume":3655,"amount":27609.3975,"timestamp":1789429856574,"change":-0.10999999999999943,"changeRate":-0.014550264550264477},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9804,"impliedVolPercentile":0.9163},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.000645,"change":0.02,"latestPrice":31.03,"close":31.03,"volume":1199602,"market":"US","high":31.8899,"low":30.37,"preClose":31.01,"open":30.37,"turnoverRate":0.005404,"peRate":0,"amplitude":0.049013,"marketValue":7788952163.15,"askSize":6,"bidSize":252,"askPrice":31.02,"bidPrice":31,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.007795,"changeRate20Day":0.076309,"changeRate60Day":0.641799,"changeRateWTD":0.028164,"changeRateMTD":0.001937,"changeRateQTD":0.576728,"changeRateYTD":0.524816,"amount":37439160.894951,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.406883,"volumeRatio":0.968455,"committee":0.793103,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888660000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":31.01,"latestTime":"09:29 EDT","volume":8336,"amount":254541.09376,"timestamp":1789478998901,"change":-0.5100000000000016,"changeRate":-0.016446307642695956},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.01,"latestTime":"19:58 EDT","volume":101674,"amount":3152847.2839,"timestamp":1789430320150,"change":-0.010000000000001563,"changeRate":-0.00032247662044506813},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":31.010000228881836,"latestTime":"20260915 04:00 EDT","volume":2842,"amount":87835,"timestamp":1789459202190,"change":-0.3099994659423828,"changeRate":-0.009996757937900887},"impliedVol":0.6548,"impliedVolPercentile":0.2629},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0,"change":0,"latestPrice":7.86,"close":7.86,"volume":69474,"market":"US","high":7.9,"low":7.76,"preClose":7.86,"open":7.85,"turnoverRate":0.001064,"peRate":0,"amplitude":0.017812,"marketValue":669104508,"askSize":100,"bidSize":100,"askPrice":7.86,"bidPrice":7.84,"week52High":8.98,"week52Low":3.15,"changeRate5Day":-0.059809,"changeRate20Day":0.030144,"changeRate60Day":0.43956,"changeRateWTD":-0.001271,"changeRateMTD":-0.064286,"changeRateQTD":0.362218,"changeRateYTD":0.683084,"amount":545817.720935,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.050055,"volumeRatio":0.599747,"committee":0,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513140886,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.86,"latestTime":"09:29 EDT","volume":16,"amount":125.44,"timestamp":1789478971008,"change":-0.020000000000000462,"changeRate":-0.0025445292620865727},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.86,"latestTime":"19:30 EDT","volume":2830,"amount":22225.71,"timestamp":1789428601670,"change":-0.09000000000000075,"changeRate":-0.011450381679389407},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5971,"impliedVolPercentile":0.1633},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6339},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":938,"market":"US","high":2,"low":1.97,"preClose":2,"open":1.97,"turnoverRate":0.000029,"peRate":0,"amplitude":0.015,"marketValue":78898932,"askSize":441,"bidSize":200,"askPrice":2,"bidPrice":1.96,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.004975,"changeRate20Day":0.025641,"changeRate60Day":0.142857,"changeRateWTD":-0.014778,"changeRateMTD":-0.056604,"changeRateQTD":0.098901,"changeRateYTD":-0.322034,"amount":1857.916631,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.328712,"volumeRatio":0.087653,"committee":-0.375975,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63649322,"shortable":3,"shares":39449466,"floatShares":31824661,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2,"latestTime":"07:45 EDT","volume":3,"amount":6.18,"timestamp":1789472744187,"change":0.06000000000000005,"changeRate":0.030000000000000027},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":5,"amount":10,"timestamp":1789428601935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1552},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":30720,"market":"US","high":4.485,"low":4.321,"preClose":4.36,"open":4.36,"turnoverRate":0.00129,"peRate":0,"amplitude":0.037615,"marketValue":146562708,"askSize":34,"bidSize":171,"askPrice":4.37,"bidPrice":4.34,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.078224,"changeRate20Day":-0.119192,"changeRate60Day":0.006928,"changeRateWTD":0.006928,"changeRateMTD":-0.002288,"changeRateQTD":-0.110204,"changeRateYTD":-0.27212,"amount":135140.81543,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.987614,"volumeRatio":1.524876,"committee":0.668293,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103861953.64,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.36,"latestTime":"19:30 EDT","volume":3060,"amount":13304.05,"timestamp":1789428605598,"change":-0.09000000000000075,"changeRate":-0.020642201834862556},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5253,"impliedVolPercentile":0.0876},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0.247009,"changeRate60Day":0.117638,"changeRateWTD":0,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0,"change":0,"latestPrice":8.04,"close":8.04,"volume":8141,"market":"US","high":8.0599,"low":8.02,"preClose":8.04,"open":8.02,"turnoverRate":0.000364,"peRate":10.695828,"amplitude":0.004963,"marketValue":186647796,"askSize":74,"bidSize":23,"askPrice":8.05,"bidPrice":8.04,"week52High":9.88,"week52Low":7.955,"changeRate5Day":-0.023086,"changeRate20Day":-0.100671,"changeRate60Day":-0.048521,"changeRateWTD":-0.007407,"changeRateMTD":-0.031325,"changeRateQTD":-0.114537,"changeRateYTD":-0.066202,"amount":65502.761648,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.466667,"pbRate":0.794702,"volumeRatio":0.267102,"committee":-0.525773,"roa":0.006743,"roe":0.077717,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.159204,"floatMarketCap":180031318.2,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.04,"latestTime":"08:52 EDT","volume":4,"amount":32.48,"timestamp":1789476721170,"change":0.08000000000000007,"changeRate":0.009950248756218916},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.04,"latestTime":"19:30 EDT","volume":2962,"amount":23870.8954,"timestamp":1789428606425,"change":0.16000000000000014,"changeRate":0.01990049751243783},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.000217,"change":-0.01,"latestPrice":45.98,"close":45.98,"volume":41417,"market":"US","high":46.47,"low":45.85,"preClose":45.99,"open":46.275,"turnoverRate":0.002215,"peRate":13.603531,"amplitude":0.013481,"marketValue":1128193511.72,"askSize":100,"bidSize":1,"askPrice":46.07,"bidPrice":45.95,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.012881,"changeRate20Day":-0.018779,"changeRate60Day":0.024738,"changeRateWTD":-0.009265,"changeRateMTD":0.003492,"changeRateQTD":-0.055658,"changeRateYTD":0.285075,"amount":1910690.594978,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.841249,"pbRate":2.381306,"volumeRatio":1.043197,"committee":-0.980198,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941403,"divideRate":0.020474,"floatMarketCap":859591547.98,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.5897,"preClose":45.99,"latestTime":"04:02 EDT","volume":1,"amount":45.5897,"timestamp":1789459369196,"change":-0.40030000000000143,"changeRate":-0.008704066101326405},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:30 EDT","volume":4247,"amount":195317.73,"timestamp":1789428600874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.8406}]}}}