美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

698.80

-15.5458-2.18%

漲家數：40

跌家數：105

平家數：8

市盈率：- -

高：711.28

開：710.98

低：689.23

收：714.31

成交量：1.34億

成交額：48.38億

市值：4,846.80億

流通市值：3,684.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dermata Therapeutics Inc US DRMA	1.11	-3.48%	-0.0400	2.92萬	3.27萬	446.46萬
Procore Technologies US PCOR	54.735	-3.53%	-2.0050	110.30萬	6,050.37萬	83.17億
FIGS, Inc. US FIGS	13.48	-3.58%	-0.5000	37.94萬	512.81萬	22.43億
Janux Therapeutics, Inc. US JANX	16.69	-3.58%	-0.6200	26.37萬	443.25萬	10.20億
LifeStance Health Group, Inc. US LFST	12.85	-3.96%	-0.5300	95.78萬	1,246.69萬	49.09億
HCW Biologics Inc. US HCWB	2.1047	-4.33%	-0.0953	3.21萬	6.85萬	386.49萬
Edgewise Therapeutics, Inc. US EWTX	42.67	-4.37%	-1.9500	32.27萬	1,393.28萬	46.34億
Recursion Pharmaceuticals, Inc. US RXRX	3.26	-4.40%	-0.1500	603.13萬	1,972.13萬	17.44億
九紫新能 US JZXN	1.06	-4.50%	-0.0500	1.76萬	1.90萬	5,460.36萬
Mobix Labs Inc. US MOBX	0.9735	-4.56%	-0.0465	60.97萬	60.37萬	1,747.63萬
Xponential Fitness, Inc. US XPOF	3.805	-4.64%	-0.1850	23.48萬	90.78萬	1.88億
OnKure Therapeutics, Inc. US OKUR	2.86	-4.67%	-0.1400	7.17萬	20.51萬	1.16億
Biomea Fusion, Inc. US BMEA	1.695	-4.78%	-0.0850	63.81萬	108.25萬	1.23億
Therapeutics US LENZ	4.235	-5.26%	-0.2350	35.28萬	151.15萬	1.33億
New Pacific Metals Corp. US NEWP	5.56	-5.28%	-0.3100	34.85萬	195.06萬	10.29億
IN8bio, Inc. US INAB	1.05	-5.41%	-0.0600	3.71萬	3.90萬	1,033.95萬
Upexi, Inc. US UPXI	1.04	-5.45%	-0.0600	145.03萬	150.72萬	8,185.05萬
Femasys Inc US FEMY	2.52	-5.62%	-0.1500	4.86萬	12.44萬	2,110.50萬
Lyell Immunopharma, Inc. US LYEL	10.69	-5.65%	-0.6400	9.00萬	96.92萬	2.62億
Monte Rosa Therapeutics US GLUE	13.1	-5.76%	-0.8000	43.38萬	573.81萬	11.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":698.7592,"timestamp":1789489234622,"preClose":714.30505,"halted":0,"volume":133702292,"delay":0,"changeRate":-0.021764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.545837,"latestTime":"09-15 12:20:34 EDT","open":710.9754,"high":711.27765,"low":689.23376,"amount":4837961726.826579,"amplitude":0.030861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.010453,"increases":40,"decrements":106,"flats":4,"marketCap":484680041204.625,"floatMarketCap":368437095859.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.030861,"preClose":714.30505,"low":689.23376,"pbRate":"5.340053","latestPrice":698.7995,"volume":133688171,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.010453,"peRate":116.830865,"marketCap":484680041204.625,"floatMarketCap":368437095859.25,"timestamp":1789489232956,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":40,"down":105,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.034783,"change":-0.04,"latestPrice":1.11,"close":1.11,"volume":29248,"market":"US","high":1.1868,"low":1.0601,"preClose":1.15,"open":1.16,"turnoverRate":0.009675,"peRate":0,"amplitude":0.110174,"marketValue":4464578.73,"askSize":53,"bidSize":11,"askPrice":1.14,"bidPrice":1.12,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.112,"changeRate20Day":-0.239726,"changeRate60Day":-0.051282,"changeRateWTD":-0.067227,"changeRateMTD":-0.139535,"changeRateQTD":-0.139535,"changeRateYTD":-0.521552,"amount":32656.29911,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.280085,"volumeRatio":2.554375,"committee":-0.65625,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355437.87,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.2144,"preClose":1.15,"latestTime":"09:13 EDT","volume":2618,"amount":3156.497205,"timestamp":1789477992806,"change":0.06440000000000001,"changeRate":0.056000000000000015},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"19:55 EDT","volume":523,"amount":613.744,"timestamp":1789430118540,"change":0.010000000000000009,"changeRate":0.008695652173913052},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.035337,"change":-2.005,"latestPrice":54.735,"close":54.735,"volume":1102956,"market":"US","high":56.7,"low":54.42,"preClose":56.74,"open":56.475,"turnoverRate":0.00811,"peRate":0,"amplitude":0.040183,"marketValue":8317275425.43,"askSize":100,"bidSize":2,"askPrice":54.77,"bidPrice":54.73,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.025721,"changeRate20Day":-0.062436,"changeRate60Day":0.368717,"changeRateWTD":0.027694,"changeRateMTD":-0.127312,"changeRateQTD":0.347489,"changeRateYTD":-0.247525,"amount":60503681.6987,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.505749,"volumeRatio":0.967656,"committee":-0.960784,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443960000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.74,"latestTime":"09:27 EDT","volume":7239,"amount":410028.137016,"timestamp":1789478842599,"change":-0.6799999999999997,"changeRate":-0.01198449065914698},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.74,"latestTime":"19:45 EDT","volume":17742,"amount":1007117.756,"timestamp":1789429531372,"change":0.6599999999999966,"changeRate":0.011632005639760249},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4909,"impliedVolPercentile":0.255},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.035765,"change":-0.5,"latestPrice":13.48,"close":13.48,"volume":379424,"market":"US","high":13.87,"low":13.4,"preClose":13.98,"open":13.87,"turnoverRate":0.002496,"peRate":41.178789,"amplitude":0.033619,"marketValue":2242763604.56,"askSize":128,"bidSize":361,"askPrice":13.48,"bidPrice":13.47,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.01462,"changeRate20Day":-0.058659,"changeRate60Day":0.095045,"changeRateWTD":0.009738,"changeRateMTD":-0.121252,"changeRateQTD":0.317693,"changeRateYTD":0.18662,"amount":5128065.294891,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.947742,"pbRate":5.069939,"volumeRatio":0.238928,"committee":0.476483,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048960000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.98,"latestTime":"09:26 EDT","volume":6080,"amount":84474.304,"timestamp":1789478788167,"change":-0.4800000000000004,"changeRate":-0.03433476394849788},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.98,"latestTime":"19:32 EDT","volume":126211,"amount":1764463.7,"timestamp":1789428757196,"change":-0.0600000000000005,"changeRate":-0.004291845493562267},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5914,"impliedVolPercentile":0.1036},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.035817,"change":-0.62,"latestPrice":16.69,"close":16.69,"volume":263695,"market":"US","high":17.29,"low":16.605,"preClose":17.31,"open":17.29,"turnoverRate":0.006201,"peRate":0,"amplitude":0.039573,"marketValue":1020372741.37,"askSize":3766,"bidSize":184,"askPrice":16.69,"bidPrice":16.68,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.167166,"changeRate20Day":0.026445,"changeRate60Day":0.173699,"changeRateWTD":-0.023977,"changeRateMTD":-0.083974,"changeRateQTD":0.086589,"changeRateYTD":0.20942,"amount":4432473.90398,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.099559,"volumeRatio":0.702692,"committee":-0.906835,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709755602,"shortable":3,"shares":61136773,"floatShares":42525800,"preHourTrading":{"tag":"盘前","latestPrice":17.9797,"preClose":17.31,"latestTime":"09:19 EDT","volume":177,"amount":3081.053514,"timestamp":1789478383581,"change":0.6697000000000024,"changeRate":0.03868861929520523},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"19:30 EDT","volume":20705,"amount":358404.1,"timestamp":1789428629529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.309999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7958,"impliedVolPercentile":0.6175},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.039611,"change":-0.53,"latestPrice":12.85,"close":12.85,"volume":957781,"market":"US","high":13.34,"low":12.85,"preClose":13.38,"open":13.32,"turnoverRate":0.003722,"peRate":99.73688,"amplitude":0.036622,"marketValue":4909414575.65,"askSize":500,"bidSize":200,"askPrice":12.84,"bidPrice":12.83,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.003906,"changeRate20Day":0.023904,"changeRate60Day":0.430958,"changeRateWTD":-0.009252,"changeRateMTD":0.039644,"changeRateQTD":0.199813,"changeRateYTD":0.825284,"amount":12466881.026427,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":642.5,"pbRate":3.323577,"volumeRatio":0.322859,"committee":-0.049128,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.004262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306544639.65,"shortable":3,"shares":382055609,"floatShares":257318649,"preHourTrading":{"tag":"盘前","latestPrice":13.26,"preClose":13.38,"latestTime":"09:25 EDT","volume":593,"amount":7864.467403,"timestamp":1789478718282,"change":-0.120000000000001,"changeRate":-0.008968609865470926},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.38,"latestTime":"19:53 EDT","volume":570653,"amount":7635393.2562,"timestamp":1789430020039,"change":0.11999999999999922,"changeRate":0.008968609865470793},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3816,"impliedVolPercentile":0.3147},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.043318,"change":-0.0953,"latestPrice":2.1047,"close":2.1047,"volume":32128,"market":"US","high":2.1891,"low":2.05,"preClose":2.2,"open":2.17,"turnoverRate":0.019474,"peRate":0,"amplitude":0.063227,"marketValue":3864860.61,"askSize":133,"bidSize":531,"askPrice":2.18,"bidPrice":2.05,"week52High":29.34,"week52Low":1.5,"changeRate5Day":-0.161474,"changeRate20Day":-0.164802,"changeRate60Day":-0.67818,"changeRateWTD":-0.060402,"changeRateMTD":-0.413733,"changeRateQTD":-0.578216,"changeRateYTD":-0.638591,"amount":68507.366119,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.520337,"volumeRatio":0.107215,"committee":0.599398,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.014192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3472334.06,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.1852,"preClose":2.2,"latestTime":"09:24 EDT","volume":4579,"amount":9827.110038,"timestamp":1789478643540,"change":-0.014800000000000146,"changeRate":-0.0067272727272727935},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.2,"latestTime":"19:53 EDT","volume":4447,"amount":9656.936,"timestamp":1789430009186,"change":-0.040000000000000036,"changeRate":-0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260915 04:00 EDT","volume":482,"amount":1070,"timestamp":1789459202213,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.043702,"change":-1.95,"latestPrice":42.67,"close":42.67,"volume":322728,"market":"US","high":45.02,"low":42.61,"preClose":44.62,"open":44.69,"turnoverRate":0.00366,"peRate":0,"amplitude":0.054012,"marketValue":4634138184.43,"askSize":58,"bidSize":301,"askPrice":42.73,"bidPrice":42.67,"week52High":48.4,"week52Low":13.85,"changeRate5Day":-0.026244,"changeRate20Day":-0.031108,"changeRate60Day":0.159196,"changeRateWTD":-0.038964,"changeRateMTD":0.021547,"changeRateQTD":0.050209,"changeRateYTD":0.719524,"amount":13932751.946136,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.342281,"volumeRatio":0.695492,"committee":0.67688,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3762251364.26,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":44.2305,"preClose":44.62,"latestTime":"08:08 EDT","volume":560,"amount":24781.9292,"timestamp":1789474137075,"change":-0.3894999999999982,"changeRate":-0.008729269385925553},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.62,"latestTime":"19:30 EDT","volume":245794,"amount":10967292.67,"timestamp":1789428606292,"change":0.030000000000001137,"changeRate":0.0006723442402510341},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.619998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4655,"impliedVolPercentile":0.0996},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.043988,"change":-0.15,"latestPrice":3.26,"close":3.26,"volume":6031348,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.36,"turnoverRate":0.011547,"peRate":0,"amplitude":0.043988,"marketValue":1744099996.74,"askSize":16889,"bidSize":16181,"askPrice":3.27,"bidPrice":3.26,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.052326,"changeRate20Day":0.048232,"changeRate60Day":0.009288,"changeRateWTD":0.01875,"changeRateMTD":-0.041176,"changeRateQTD":-0.111717,"changeRateYTD":-0.202934,"amount":19721253.921675,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.906114,"volumeRatio":1.05892,"committee":-0.021409,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702781279.96,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"19:58 EDT","volume":306703,"amount":1044600.8765,"timestamp":1789430338934,"change":-0.020000000000000018,"changeRate":-0.005865102639296193},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.9064,"impliedVolPercentile":0.5817},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.045045,"change":-0.05,"latestPrice":1.06,"close":1.06,"volume":17595,"market":"US","high":1.1,"low":1.06,"preClose":1.11,"open":1.08,"turnoverRate":0.000342,"peRate":0,"amplitude":0.036036,"marketValue":54603568,"askSize":1,"bidSize":100,"askPrice":1.09,"bidPrice":1.03,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.078261,"changeRate20Day":-0.220588,"changeRate60Day":-0.214815,"changeRateWTD":-0.078261,"changeRateMTD":-0.086207,"changeRateQTD":0.019231,"changeRateYTD":-0.387283,"amount":18973.768693,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.757376,"volumeRatio":1.256511,"committee":0.980198,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54602190,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.11,"latestTime":"09:29 EDT","volume":490,"amount":538.238883,"timestamp":1789478984877,"change":-0.020199999999999996,"changeRate":-0.018198198198198193},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:39 EDT","volume":342,"amount":378.3904,"timestamp":1789429171731,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.045588,"change":-0.0465,"latestPrice":0.9735,"close":0.9735,"volume":609737,"market":"US","high":1.025,"low":0.9703,"preClose":1.02,"open":1.02,"turnoverRate":0.038832,"peRate":0,"amplitude":0.053627,"marketValue":17476272,"askSize":600,"bidSize":600,"askPrice":0.9796,"bidPrice":0.9698,"week52High":13.3,"week52Low":0.9,"changeRate5Day":-0.233465,"changeRate20Day":-0.227381,"changeRate60Day":-0.536429,"changeRateWTD":-0.122973,"changeRateMTD":-0.2625,"changeRateQTD":-0.536429,"changeRateYTD":-0.635802,"amount":603668.383252,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.797099,"volumeRatio":0.048343,"committee":0,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.007038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15285897,"shortable":3,"shares":17952000,"floatShares":15702000,"preHourTrading":{"tag":"盘前","latestPrice":1.0101,"preClose":1.02,"latestTime":"09:28 EDT","volume":39982,"amount":40264.196954,"timestamp":1789478881357,"change":-0.00990000000000002,"changeRate":-0.009705882352941196},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"19:58 EDT","volume":36658,"amount":37374.535,"timestamp":1789430324888,"change":0.010000000000000009,"changeRate":0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":578,"amount":595,"timestamp":1789459202172,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.046366,"change":-0.185,"latestPrice":3.805,"close":3.805,"volume":234810,"market":"US","high":3.98,"low":3.775,"preClose":3.99,"open":3.98,"turnoverRate":0.011121,"peRate":0,"amplitude":0.051378,"marketValue":187677820,"askSize":519,"bidSize":410,"askPrice":3.81,"bidPrice":3.79,"week52High":9.25,"week52Low":3.765,"changeRate5Day":-0.207292,"changeRate20Day":-0.252456,"changeRate60Day":-0.442899,"changeRateWTD":-0.074209,"changeRateMTD":-0.301835,"changeRateQTD":-0.450145,"changeRateYTD":-0.537667,"amount":907782.387121,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.583884,"volumeRatio":0.585667,"committee":-0.11733,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80340292,"shortable":3,"shares":49324000,"floatShares":21114400,"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.99,"latestTime":"19:30 EDT","volume":154699,"amount":617255.01,"timestamp":1789428606804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.907,"impliedVolPercentile":0.988},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.046667,"change":-0.14,"latestPrice":2.86,"close":2.86,"volume":71673,"market":"US","high":2.98,"low":2.825,"preClose":3,"open":2.98,"turnoverRate":0.001939,"peRate":0,"amplitude":0.051667,"marketValue":115531130,"askSize":410,"bidSize":500,"askPrice":2.85,"bidPrice":2.84,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.158824,"changeRate20Day":-0.304136,"changeRate60Day":-0.361607,"changeRateWTD":-0.077419,"changeRateMTD":-0.212121,"changeRateQTD":-0.372807,"changeRateYTD":-0.013793,"amount":205088.173027,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.671271,"volumeRatio":1.131361,"committee":0.098901,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105732564.08,"shortable":3,"shares":40395500,"floatShares":36969428,"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:10 EDT","volume":2562,"amount":7686,"timestamp":1789416603986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.7179},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.047753,"change":-0.085,"latestPrice":1.695,"close":1.695,"volume":638056,"market":"US","high":1.79,"low":1.6601,"preClose":1.78,"open":1.79,"turnoverRate":0.009522,"peRate":0,"amplitude":0.072978,"marketValue":122547550.8,"askSize":898,"bidSize":670,"askPrice":1.7,"bidPrice":1.69,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.121762,"changeRate20Day":0.255556,"changeRate60Day":0.436441,"changeRateWTD":-0.025862,"changeRateMTD":0.008929,"changeRateQTD":0.153061,"changeRateYTD":0.366935,"amount":1082543.811028,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.097022,"volumeRatio":0.735439,"committee":-0.282655,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113577497.235,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.805,"preClose":1.78,"latestTime":"08:40 EDT","volume":1041,"amount":1823.929958,"timestamp":1789476024103,"change":0.02499999999999991,"changeRate":0.014044943820224668},"postHourTrading":{"tag":"盘后","latestPrice":1.8354,"preClose":1.78,"latestTime":"19:45 EDT","volume":13532,"amount":24728.6036,"timestamp":1789429556351,"change":0.055399999999999894,"changeRate":0.031123595505617916},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6508,"impliedVolPercentile":0.7809},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.052573,"change":-0.235,"latestPrice":4.235,"close":4.235,"volume":352768,"market":"US","high":4.44,"low":4.22,"preClose":4.47,"open":4.44,"turnoverRate":0.019179,"peRate":0,"amplitude":0.049217,"marketValue":132513018.715,"askSize":728,"bidSize":303,"askPrice":4.24,"bidPrice":4.23,"week52High":50.4,"week52Low":4.22,"changeRate5Day":-0.205441,"changeRate20Day":-0.115866,"changeRate60Day":-0.311382,"changeRateWTD":-0.063053,"changeRateMTD":-0.18714,"changeRateQTD":-0.254401,"changeRateYTD":-0.735313,"amount":1511498.9646,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.604359,"volumeRatio":1.105068,"committee":-0.412221,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77895625.5,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.47,"latestTime":"08:23 EDT","volume":278,"amount":1243.870134,"timestamp":1789475036174,"change":0.07000000000000028,"changeRate":0.015659955257270756},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.47,"latestTime":"19:30 EDT","volume":3978,"amount":17788.65,"timestamp":1789428601738,"change":-0.009999999999999787,"changeRate":-0.002237136465324337},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.46999979019165,"latestTime":"20260915 04:00 EDT","volume":268,"amount":1191,"timestamp":1789459202105,"change":-0.009999752044677734,"changeRate":-0.002237081099336919},"impliedVol":1.3696,"impliedVolPercentile":0.753},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.052811,"change":-0.31,"latestPrice":5.56,"close":5.56,"volume":348512,"market":"US","high":5.86,"low":5.455,"preClose":5.87,"open":5.84,"turnoverRate":0.004339,"peRate":0,"amplitude":0.068995,"marketValue":1028988393.8,"askSize":346,"bidSize":272,"askPrice":5.56,"bidPrice":5.55,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.065546,"changeRate20Day":-0.165165,"changeRate60Day":0.32381,"changeRateWTD":-0.054422,"changeRateMTD":-0.179941,"changeRateQTD":0.383085,"changeRateYTD":0.584046,"amount":1950639.986725,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":6.456348,"volumeRatio":0.953134,"committee":-0.119741,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446628684,"shortable":0,"shares":185069855,"floatShares":80328900,"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"19:41 EDT","volume":9818,"amount":57589.905457,"timestamp":1789429288101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9605,"impliedVolPercentile":0.1713},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.054054,"change":-0.06,"latestPrice":1.05,"close":1.05,"volume":37113,"market":"US","high":1.0902,"low":1.04,"preClose":1.11,"open":1.0902,"turnoverRate":0.005161,"peRate":0,"amplitude":0.045225,"marketValue":10339455,"askSize":396,"bidSize":100,"askPrice":1.05,"bidPrice":1.02,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.078947,"changeRate20Day":-0.054054,"changeRate60Day":-0.265734,"changeRateWTD":-0.018692,"changeRateMTD":-0.045455,"changeRateQTD":-0.255319,"changeRateYTD":-0.551282,"amount":38986.760964,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.563059,"volumeRatio":3.369922,"committee":-0.596774,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7550128.95,"shortable":3,"shares":9847100,"floatShares":7190599,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"08:02 EDT","volume":1,"amount":1.11,"timestamp":1789473773790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":9,"amount":9.99,"timestamp":1789428602030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.054545,"change":-0.06,"latestPrice":1.04,"close":1.04,"volume":1450328,"market":"US","high":1.085,"low":1.01,"preClose":1.1,"open":1.08,"turnoverRate":0.025332,"peRate":0,"amplitude":0.068182,"marketValue":81850496,"askSize":5265,"bidSize":9154,"askPrice":1.04,"bidPrice":1.03,"week52High":7.75,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0.301627,"changeRate60Day":0.145879,"changeRateWTD":0,"changeRateMTD":-0.045872,"changeRateQTD":0.326192,"changeRateYTD":-0.380952,"amount":1507223.832884,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.576528,"volumeRatio":0.93732,"committee":0.269714,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59543640,"shortable":0,"shares":78702400,"floatShares":57253500,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.1,"latestTime":"09:07 EDT","volume":10490,"amount":11495.70777,"timestamp":1789477650343,"change":-0.020000000000000018,"changeRate":-0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:30 EDT","volume":29315,"amount":32218.2035,"timestamp":1789428600704,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260915 04:00 EDT","volume":606,"amount":667,"timestamp":1789459202022,"change":0,"changeRate":0},"impliedVol":4.2661,"impliedVolPercentile":0.9562},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.05618,"change":-0.15,"latestPrice":2.52,"close":2.52,"volume":48570,"market":"US","high":2.7382,"low":2.51,"preClose":2.67,"open":2.67,"turnoverRate":0.007699,"peRate":0,"amplitude":0.085468,"marketValue":21105000,"askSize":100,"bidSize":4588,"askPrice":2.62,"bidPrice":2.5,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.059701,"changeRate20Day":0.166667,"changeRate60Day":-0.376238,"changeRateWTD":-0.093525,"changeRateMTD":-0.265306,"changeRateQTD":-0.397129,"changeRateYTD":-0.781326,"amount":124368.552496,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.235742,"volumeRatio":1.6954,"committee":0.957338,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15897908.88,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.67,"latestTime":"09:24 EDT","volume":343,"amount":964.029969,"timestamp":1789478696890,"change":0.18999999999999995,"changeRate":0.07116104868913856},"postHourTrading":{"tag":"盘后","latestPrice":2.6106,"preClose":2.67,"latestTime":"19:30 EDT","volume":271,"amount":716.7716,"timestamp":1789428601854,"change":-0.05940000000000012,"changeRate":-0.022247191011236},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.056487,"change":-0.64,"latestPrice":10.69,"close":10.69,"volume":89969,"market":"US","high":11.29,"low":10.55,"preClose":11.33,"open":11.29,"turnoverRate":0.008337,"peRate":0,"amplitude":0.065313,"marketValue":261952036,"askSize":28,"bidSize":109,"askPrice":10.76,"bidPrice":10.69,"week52High":45,"week52Low":10.55,"changeRate5Day":-0.209904,"changeRate20Day":-0.21107,"changeRate60Day":-0.160911,"changeRateWTD":-0.106187,"changeRateMTD":-0.253492,"changeRateQTD":-0.239146,"changeRateYTD":-0.652697,"amount":969158.966311,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.120339,"volumeRatio":1.857594,"committee":0.591241,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115360066,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.33,"latestTime":"08:04 EDT","volume":8,"amount":92.4,"timestamp":1789473860075,"change":0.3800000000000008,"changeRate":0.033539276257722926},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"19:30 EDT","volume":3039,"amount":34431.87,"timestamp":1789428600563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5023,"impliedVolPercentile":0.2709},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.057554,"change":-0.8,"latestPrice":13.1,"close":13.1,"volume":433761,"market":"US","high":13.875,"low":13.035,"preClose":13.9,"open":13.84,"turnoverRate":0.007962,"peRate":0,"amplitude":0.060432,"marketValue":1117605553.1,"askSize":65,"bidSize":623,"askPrice":13.1,"bidPrice":13.09,"week52High":25.77,"week52Low":6.16,"changeRate5Day":-0.08199,"changeRate20Day":-0.148244,"changeRate60Day":-0.284544,"changeRateWTD":-0.068941,"changeRateMTD":-0.060258,"changeRateQTD":-0.458678,"changeRateYTD":-0.164541,"amount":5738068.356357,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":2.293555,"volumeRatio":0.776601,"committee":0.811047,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713636910,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.9,"latestTime":"09:29 EDT","volume":3166,"amount":43889.13407,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.0064748201438848815},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:30 EDT","volume":83093,"amount":1154992.9,"timestamp":1789428605897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.6475,"impliedVolPercentile":0.9761}]}}}