美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

693.96

-20.3024-2.84%

漲家數：22

跌家數：118

平家數：13

市盈率：- -

高：711.28

開：710.98

低：693.20

收：714.31

成交量：5,556.52萬

成交額：23.44億

市值：4,814.61億

流通市值：3,660.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iPower Inc. US IPW	2.2001	+13.99%	+0.2701	31.99萬	68.77萬	210.48萬
天美生物 US BON	1.1513	+3.72%	+0.0413	1,156	1,221.97	935.87萬
Cytek BioSciences US CTKB	4.93	+2.07%	+0.1000	28.98萬	143.41萬	6.41億
D-MARKET Electronic Services & Trading US HEPS	2.66	+1.92%	+0.0500	140.84萬	373.73萬	11.41億
agilon health, inc. US AGL	94.1345	+1.90%	+1.75	2.52萬	239.75萬	15.81億
Moving iMage Technologies Inc. US MITQ	0.6519	+1.86%	+0.0119	39.15萬	26.17萬	647.97萬
EverCommerce Inc. US EVCM	7.68	+1.59%	+0.1200	2.61萬	19.49萬	13.57億
Rallybio Corp. US RLYB	16.77	+1.57%	+0.2600	1.00萬	16.57萬	8,884.91萬
Eco Wave Power Global AB (publ) US WAVE	5.7	+1.51%	+0.0850	7,433	4.20萬	3,556.63萬
Core & Main, Inc. US CNM	41.36	+1.35%	+0.5500	36.58萬	1,488.12萬	78.92億
MaxCyte Inc US MXCT	1.19	+1.28%	+0.0150	4.48萬	5.35萬	1.23億
1stdibs.com Inc. US DIBS	4.415	+1.26%	+0.0550	1.97萬	8.69萬	1.48億
TransCode Therapeutics Inc. US RNAZ	1.67	+1.21%	+0.0200	8,414	1.39萬	2,827.43萬
Xometry, Inc. US XMTR	85.89	+1.01%	+0.8600	4.36萬	373.31萬	49.24億
Five Star Bancorp US FSBC	46.37	+0.83%	+0.3800	2.69萬	124.00萬	11.38億
e家快服 US EJH	1.23	+0.82%	+0.0100	4,428	5,473.87	393.62萬
Zevia PBC US ZVIA	1.295	+0.39%	+0.0050	2.61萬	3.43萬	1.00億
Orange County Bancorp Inc US OBT	38.5	+0.31%	+0.1200	7,088	27.21萬	5.15億
Alpha Teknova, Inc. US TKNO	6.84	+0.29%	+0.0200	1.34萬	9.04萬	3.66億
美國世紀銀行 US USCB	23.165	+0.28%	+0.0650	7,969	18.48萬	4.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":694.0027,"timestamp":1789482727637,"preClose":714.30505,"halted":0,"volume":55525212,"delay":0,"changeRate":-0.028423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.302368,"latestTime":"09-15 10:32:07 EDT","open":710.9754,"high":711.27765,"low":693.1997,"amount":2344080761.269296,"amplitude":0.025308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.340053,"peRate":116.830865,"turnoverRate":0.004338,"increases":22,"decrements":120,"flats":8,"marketCap":481460591671.25,"floatMarketCap":366044295320.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.27765,"amplitude":0.025308,"preClose":714.30505,"low":693.1997,"pbRate":"5.340053","latestPrice":693.95996,"volume":55565210,"delay":0,"open":710.9754,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":705.7056,"twentyDayClose":666.772,"sixtyDayClose":727.8837,"secType":"PLATE","market":"US","turnoverRate":0.004345,"peRate":116.830865,"marketCap":481412023962.25,"floatMarketCap":366004670376.5,"timestamp":1789482731253,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":22,"down":118,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.139948,"change":0.2701,"latestPrice":2.2001,"close":2.2001,"volume":319925,"market":"US","high":2.33,"low":1.8843,"preClose":1.93,"open":1.95,"turnoverRate":0.337367,"peRate":0,"amplitude":0.230933,"marketValue":2104835.67,"askSize":100,"bidSize":500,"askPrice":2.29,"bidPrice":2.17,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.229106,"changeRate20Day":-0.299331,"changeRate60Day":-0.904135,"changeRateWTD":0.242994,"changeRateMTD":0.1225,"changeRateQTD":-0.885768,"changeRateYTD":-0.995915,"amount":687664.337152,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.122388,"volumeRatio":19.320779,"committee":0.666667,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.013871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2086354.83,"shortable":3,"shares":956700,"floatShares":948300,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.93,"latestTime":"09:29 EDT","volume":19682,"amount":39156.94536,"timestamp":1789478999999,"change":0.07000000000000006,"changeRate":0.0362694300518135},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.93,"latestTime":"19:30 EDT","volume":31921,"amount":59894.4197,"timestamp":1789428600472,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.9299999475479126,"latestTime":"20260915 04:00 EDT","volume":66,"amount":130,"timestamp":1789459202200,"change":-0.059999942779541016,"changeRate":-0.03108805409853593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":0.037207,"change":0.0413,"latestPrice":1.1513,"close":1.1513,"volume":1156,"market":"US","high":1.1513,"low":0.9837,"preClose":1.11,"open":0.9837,"turnoverRate":0.000145,"peRate":0,"amplitude":0.150991,"marketValue":9358687.44,"askSize":96,"bidSize":92,"askPrice":1.14,"bidPrice":1.11,"week52High":2.34,"week52Low":0.9837,"changeRate5Day":0.027946,"changeRate20Day":0.009912,"changeRate60Day":-0.056311,"changeRateWTD":0.036927,"changeRateMTD":0.009912,"changeRateQTD":-0.041941,"changeRateYTD":-0.275912,"amount":1221.965498,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.162616,"volumeRatio":1.510892,"committee":-0.021277,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9208816.9625,"shortable":0,"shares":8128800,"floatShares":7998625,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":6,"amount":6.64,"timestamp":1789416603535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.020704,"change":0.1,"latestPrice":4.93,"close":4.93,"volume":289799,"market":"US","high":5.02,"low":4.8,"preClose":4.83,"open":4.81,"turnoverRate":0.002814,"peRate":0,"amplitude":0.045549,"marketValue":640817437.29,"askSize":414,"bidSize":200,"askPrice":4.93,"bidPrice":4.92,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.0671,"changeRate20Day":0.040084,"changeRate60Day":0.307692,"changeRateWTD":0.069414,"changeRateMTD":0.031381,"changeRateQTD":0.112867,"changeRateYTD":-0.023762,"amount":1434110.332849,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.990401,"volumeRatio":1.509955,"committee":-0.348534,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507790000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.83,"latestTime":"04:00 EDT","volume":20,"amount":96.6,"timestamp":1789459207571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.83,"latestTime":"19:30 EDT","volume":37482,"amount":181037.35,"timestamp":1789428602090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.466,"impliedVolPercentile":0.6056},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.019157,"change":0.05,"latestPrice":2.66,"close":2.66,"volume":1408442,"market":"US","high":2.6642,"low":2.59,"preClose":2.61,"open":2.6,"turnoverRate":0.011451,"peRate":0,"amplitude":0.028429,"marketValue":1141140000,"askSize":6199,"bidSize":756,"askPrice":2.67,"bidPrice":2.66,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.007576,"changeRate20Day":-0.029197,"changeRate60Day":-0.05,"changeRateWTD":0.015267,"changeRateMTD":0,"changeRateQTD":-0.085911,"changeRateYTD":0.072581,"amount":3737281.147703,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.959786,"volumeRatio":33.681157,"committee":-0.782602,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327180000,"shortable":3,"shares":429000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.61,"latestTime":"04:00 EDT","volume":2,"amount":5.22,"timestamp":1789459202242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"19:30 EDT","volume":11,"amount":28.71,"timestamp":1789428601982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260915 04:00 EDT","volume":7,"amount":18,"timestamp":1789459202163,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3705},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.018992,"change":1.7545,"latestPrice":94.1345,"close":94.1345,"volume":25209,"market":"US","high":96.65,"low":93.12,"preClose":92.38,"open":93.39,"turnoverRate":0.002307,"peRate":0,"amplitude":0.038212,"marketValue":1580632157.745,"askSize":21,"bidSize":1,"askPrice":94.67,"bidPrice":93.9,"week52High":787.5,"week52Low":7.48,"changeRate5Day":0.030256,"changeRate20Day":-0.028139,"changeRate60Day":-0.172808,"changeRateWTD":0.048619,"changeRateMTD":0.071049,"changeRateQTD":-0.121716,"changeRateYTD":-0.781305,"amount":2397527.994095,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.947009,"volumeRatio":0.843564,"committee":-0.909091,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1028654748.75,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":92.38,"latestTime":"09:20 EDT","volume":197,"amount":18554.35044,"timestamp":1789478440010,"change":1.8900000000000006,"changeRate":0.020458973803853656},"postHourTrading":{"tag":"盘后","latestPrice":92.38,"preClose":92.38,"latestTime":"19:30 EDT","volume":55512,"amount":5128198.56,"timestamp":1789428607080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":92.37999725341797,"latestTime":"20260915 04:00 EDT","volume":50,"amount":4665,"timestamp":1789459202220,"change":0.9200057983398438,"changeRate":0.009958928617588852},"impliedVol":0.8497,"impliedVolPercentile":0.124},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.018594,"change":0.0119,"latestPrice":0.6519,"close":0.6519,"volume":391536,"market":"US","high":0.6997,"low":0.63,"preClose":0.64,"open":0.6622,"turnoverRate":0.058514,"peRate":0,"amplitude":0.108906,"marketValue":6479711.2908,"askSize":1000,"bidSize":100,"askPrice":0.695,"bidPrice":0.61,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.0865,"changeRate20Day":0.229536,"changeRate60Day":0.208341,"changeRateWTD":0.0865,"changeRateMTD":0.051621,"changeRateQTD":0.123966,"changeRateYTD":-0.013618,"amount":261721.701619,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.327266,"volumeRatio":11.649575,"committee":-0.818182,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0.018594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362074.1156,"shortable":3,"shares":9939732,"floatShares":6691324,"preHourTrading":{"tag":"盘前","latestPrice":0.6562,"preClose":0.64,"latestTime":"09:19 EDT","volume":43299,"amount":29236.731811,"timestamp":1789478376507,"change":0.016199999999999992,"changeRate":0.025312499999999988},"postHourTrading":{"tag":"盘后","latestPrice":0.6533,"preClose":0.64,"latestTime":"19:59 EDT","volume":347071,"amount":240453.872497,"timestamp":1789430370717,"change":0.013299999999999979,"changeRate":0.020781249999999966},"overnightTrading":{"tag":"夜盘","latestPrice":0.6593999862670898,"preClose":0.6399999856948853,"latestTime":"20260915 04:00 EDT","volume":3278,"amount":2045,"timestamp":1789459202164,"change":0.01940000057220459,"changeRate":0.03031250157160688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.015873,"change":0.12,"latestPrice":7.68,"close":7.68,"volume":26142,"market":"US","high":7.68,"low":7.3,"preClose":7.56,"open":7.45,"turnoverRate":0.002109,"peRate":42.433519,"amplitude":0.050265,"marketValue":1356789089.28,"askSize":110,"bidSize":200,"askPrice":7.71,"bidPrice":7.59,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.069638,"changeRate20Day":-0.244094,"changeRate60Day":-0.141899,"changeRateWTD":0.217116,"changeRateMTD":-0.13416,"changeRateQTD":-0.236581,"changeRateYTD":-0.365813,"amount":194909.275766,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":79.412677,"pbRate":1.89687,"volumeRatio":0.694927,"committee":0.290323,"roa":0.026866,"roe":0.038918,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95198208,"shortable":3,"shares":176665246,"floatShares":12395600,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.56,"latestTime":"09:27 EDT","volume":312,"amount":2375.537112,"timestamp":1789478863368,"change":0.3000000000000007,"changeRate":0.03968253968253978},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.56,"latestTime":"19:50 EDT","volume":3655,"amount":27609.3975,"timestamp":1789429856574,"change":-0.10999999999999943,"changeRate":-0.014550264550264477},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9802,"impliedVolPercentile":0.9163},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.015748,"change":0.26,"latestPrice":16.77,"close":16.77,"volume":10026,"market":"US","high":16.77,"low":16.45,"preClose":16.51,"open":16.49,"turnoverRate":0.004604,"peRate":2.098499,"amplitude":0.019382,"marketValue":88849137,"askSize":206,"bidSize":1500,"askPrice":17.04,"bidPrice":16.5,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.009633,"changeRate20Day":-0.013529,"changeRate60Day":0.050094,"changeRateWTD":-0.006222,"changeRateMTD":-0.001191,"changeRateQTD":0.048125,"changeRateYTD":2.055313,"amount":165652.166313,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.940242,"volumeRatio":7.202706,"committee":0.758499,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.016364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36516675,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"19:30 EDT","volume":11,"amount":181.61,"timestamp":1789428600512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.015138,"change":0.085,"latestPrice":5.7,"close":5.7,"volume":7433,"market":"US","high":5.94,"low":5.55,"preClose":5.615,"open":5.55,"turnoverRate":0.002546,"peRate":0,"amplitude":0.069457,"marketValue":35566290,"askSize":100,"bidSize":118,"askPrice":6.1,"bidPrice":5.51,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.006969,"changeRate20Day":-0.182209,"changeRate60Day":-0.29966,"changeRateWTD":0.02518,"changeRateMTD":-0.065574,"changeRateQTD":-0.370166,"changeRateYTD":-0.023856,"amount":41983.194912,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.54173,"volumeRatio":1.369981,"committee":0.082569,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16638870,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.615,"latestTime":"09:28 EDT","volume":5,"amount":27.4,"timestamp":1789478898208,"change":-0.1349999999999998,"changeRate":-0.024042742653606373},"postHourTrading":{"tag":"盘后","latestPrice":5.615,"preClose":5.615,"latestTime":"19:30 EDT","volume":12,"amount":65.76,"timestamp":1789428600417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.614999771118164,"preClose":5.614999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.013477,"change":0.55,"latestPrice":41.36,"close":41.36,"volume":365835,"market":"US","high":41.38,"low":40.345,"preClose":40.81,"open":41.14,"turnoverRate":0.001921,"peRate":17.037824,"amplitude":0.025361,"marketValue":7891653440,"askSize":400,"bidSize":100,"askPrice":41.36,"bidPrice":41.34,"week52High":59.66,"week52Low":40.03,"changeRate5Day":-0.06128,"changeRate20Day":-0.087781,"changeRate60Day":-0.148621,"changeRateWTD":0.018218,"changeRateMTD":-0.037244,"changeRateQTD":-0.142798,"changeRateYTD":-0.204156,"amount":14881209.168949,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.907142,"pbRate":3.8856,"volumeRatio":0.524769,"committee":-0.6,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.006816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7874938912.72,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":40.81,"latestTime":"09:23 EDT","volume":23,"amount":943.950038,"timestamp":1789478608911,"change":0.14000000000000057,"changeRate":0.0034305317324185387},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.81,"latestTime":"19:30 EDT","volume":66808,"amount":2726434.66,"timestamp":1789428606913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.810001373291016,"preClose":40.810001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.6653},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.012766,"change":0.015,"latestPrice":1.19,"close":1.19,"volume":44815,"market":"US","high":1.2,"low":1.1709,"preClose":1.175,"open":1.18,"turnoverRate":0.000484,"peRate":0,"amplitude":0.024766,"marketValue":122815385.14,"askSize":1920,"bidSize":1730,"askPrice":1.2,"bidPrice":1.19,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.066667,"changeRate20Day":-0.098485,"changeRate60Day":-0.016529,"changeRateWTD":0.025862,"changeRateMTD":-0.077519,"changeRateQTD":-0.03252,"changeRateYTD":-0.232258,"amount":53452.224761,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.77363,"volumeRatio":0.701441,"committee":-0.052055,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110292261.87,"shortable":3,"shares":103206206,"floatShares":92682573,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.175,"latestTime":"04:00 EDT","volume":4,"amount":4.92,"timestamp":1789459204253,"change":0.05499999999999994,"changeRate":0.046808510638297815},"postHourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.175,"latestTime":"19:30 EDT","volume":36,"amount":41.88,"timestamp":1789428605610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1749999523162842,"preClose":1.1749999523162842,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.2231},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.012615,"change":0.055,"latestPrice":4.415,"close":4.415,"volume":19718,"market":"US","high":4.485,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0.000828,"peRate":0,"amplitude":0.02867,"marketValue":148411549.5,"askSize":214,"bidSize":3,"askPrice":4.44,"bidPrice":4.42,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.066596,"changeRate20Day":-0.108081,"changeRate60Day":0.01963,"changeRateWTD":0.01963,"changeRateMTD":0.010297,"changeRateQTD":-0.09898,"changeRateYTD":-0.262938,"amount":86911.894828,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.012687,"volumeRatio":1.600195,"committee":-0.97235,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.005631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105172138.835,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.36,"latestTime":"19:30 EDT","volume":3060,"amount":13304.05,"timestamp":1789428605598,"change":-0.09000000000000075,"changeRate":-0.020642201834862556},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5242,"impliedVolPercentile":0.0876},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.012121,"change":0.02,"latestPrice":1.67,"close":1.67,"volume":8414,"market":"US","high":1.67,"low":1.63,"preClose":1.65,"open":1.65,"turnoverRate":0.003908,"peRate":0,"amplitude":0.024242,"marketValue":28274334.13,"askSize":100,"bidSize":70,"askPrice":1.69,"bidPrice":1.61,"week52High":20.99,"week52Low":1.6265,"changeRate5Day":-0.116402,"changeRate20Day":-0.471519,"changeRate60Day":-0.644681,"changeRateWTD":-0.011834,"changeRateMTD":-0.204762,"changeRateQTD":-0.731079,"changeRateYTD":-0.75549,"amount":13895.184268,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.020917,"volumeRatio":2.051981,"committee":-0.176471,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595844,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.65,"latestTime":"08:49 EDT","volume":315,"amount":519.75,"timestamp":1789476551487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6528,"preClose":1.65,"latestTime":"19:30 EDT","volume":590,"amount":984.1572,"timestamp":1789428601931,"change":0.0028000000000001357,"changeRate":0.0016969696969697794},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.010114,"change":0.86,"latestPrice":85.89,"close":85.89,"volume":43595,"market":"US","high":86.84,"low":84.42,"preClose":85.03,"open":84.42,"turnoverRate":0.000862,"peRate":0,"amplitude":0.028461,"marketValue":4923521684.97,"askSize":10,"bidSize":256,"askPrice":86,"bidPrice":85.88,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.070957,"changeRate20Day":-0.042795,"changeRate60Day":-0.079224,"changeRateWTD":-0.002555,"changeRateMTD":-0.073363,"changeRateQTD":-0.110133,"changeRateYTD":0.444258,"amount":3733053.367004,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.274507,"volumeRatio":0.542609,"committee":0.924812,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4343650981.95,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":83.76,"preClose":85.03,"latestTime":"07:57 EDT","volume":2,"amount":167.52,"timestamp":1789473447340,"change":-1.269999999999996,"changeRate":-0.01493590497471476},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":85.03,"latestTime":"19:30 EDT","volume":19489,"amount":1657113.12,"timestamp":1789428601306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.02999877929688,"preClose":85.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7074,"impliedVolPercentile":0.3984},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.008263,"change":0.38,"latestPrice":46.37,"close":46.37,"volume":26865,"market":"US","high":46.47,"low":45.85,"preClose":45.99,"open":46.275,"turnoverRate":0.001437,"peRate":13.718915,"amplitude":0.013481,"marketValue":1137762791.18,"askSize":242,"bidSize":1,"askPrice":46.68,"bidPrice":46.11,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.004508,"changeRate20Day":-0.010457,"changeRate60Day":0.03343,"changeRateWTD":-0.000862,"changeRateMTD":0.012003,"changeRateQTD":-0.047648,"changeRateYTD":0.295975,"amount":1240030.391178,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.975613,"pbRate":2.401504,"volumeRatio":1.106295,"committee":-0.99177,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941403,"divideRate":0.020302,"floatMarketCap":866882559.37,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.5897,"preClose":45.99,"latestTime":"04:02 EDT","volume":1,"amount":45.5897,"timestamp":1789459369196,"change":-0.40030000000000143,"changeRate":-0.008704066101326405},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:30 EDT","volume":4247,"amount":195317.73,"timestamp":1789428600874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.8406},{"symbol":"EJH","nameCN":"e家快服","changeRate":0.008197,"change":0.01,"latestPrice":1.23,"close":1.23,"volume":4428,"market":"US","high":1.2599,"low":1.22,"preClose":1.22,"open":1.2264,"turnoverRate":0.001803,"peRate":3.416667,"amplitude":0.032705,"marketValue":3936191.88,"askSize":250,"bidSize":100,"askPrice":1.23,"bidPrice":1.19,"week52High":28.4725,"week52Low":1.01,"changeRate5Day":0.008197,"changeRate20Day":-0.151724,"changeRate60Day":-0.284884,"changeRateWTD":0.025,"changeRateMTD":-0.039063,"changeRateQTD":-0.25,"changeRateYTD":-0.935518,"amount":5473.871847,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012293,"volumeRatio":0.966989,"committee":-0.428571,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3020757,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:12 EDT","volume":357,"amount":435.527362,"timestamp":1789478100032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":10,"amount":12.2,"timestamp":1789428602082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.003876,"change":0.005,"latestPrice":1.295,"close":1.295,"volume":26121,"market":"US","high":1.32,"low":1.295,"preClose":1.29,"open":1.32,"turnoverRate":0.000527,"peRate":0,"amplitude":0.01938,"marketValue":100162293,"askSize":90,"bidSize":200,"askPrice":1.29,"bidPrice":1.27,"week52High":2.81,"week52Low":1.11,"changeRate5Day":-0.033582,"changeRate20Day":-0.003846,"changeRate60Day":-0.153595,"changeRateWTD":0.027778,"changeRateMTD":-0.08156,"changeRateQTD":-0.205521,"changeRateYTD":-0.44181,"amount":34256.09598,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.269607,"volumeRatio":0.282222,"committee":0.37931,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64147564.705,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.29,"latestTime":"09:12 EDT","volume":828,"amount":1084.64009,"timestamp":1789477956317,"change":0.040000000000000036,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.29,"latestTime":"19:30 EDT","volume":831,"amount":1101.4,"timestamp":1789428607011,"change":0.050000000000000044,"changeRate":0.038759689922480654},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7697,"impliedVolPercentile":0.2311},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.003127,"change":0.12,"latestPrice":38.5,"close":38.5,"volume":7088,"market":"US","high":38.65,"low":38.2,"preClose":38.38,"open":38.45,"turnoverRate":0.000623,"peRate":10.853108,"amplitude":0.011725,"marketValue":514619490,"askSize":32,"bidSize":100,"askPrice":38.67,"bidPrice":37.86,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.008646,"changeRate20Day":-0.005682,"changeRate60Day":0.034112,"changeRateWTD":0.005747,"changeRateMTD":0.014493,"changeRateQTD":0.046765,"changeRateYTD":0.348511,"amount":272079.925171,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.572933,"pbRate":1.678319,"volumeRatio":0.949742,"committee":0.515152,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017405,"floatMarketCap":437833550,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":38.38,"latestTime":"04:10 EDT","volume":4,"amount":152.28,"timestamp":1789459820896,"change":-0.3100000000000023,"changeRate":-0.008077123501823925},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:37 EDT","volume":3455,"amount":132603.74,"timestamp":1789418242354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":38.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.002933,"change":0.02,"latestPrice":6.84,"close":6.84,"volume":13369,"market":"US","high":6.845,"low":6.68,"preClose":6.82,"open":6.72,"turnoverRate":0.001216,"peRate":0,"amplitude":0.024194,"marketValue":366139550.16,"askSize":520,"bidSize":100,"askPrice":6.89,"bidPrice":6.81,"week52High":7.84,"week52Low":1.91,"changeRate5Day":-0.005814,"changeRate20Day":-0.052632,"changeRate60Day":0.305344,"changeRateWTD":0.019374,"changeRateMTD":-0.047354,"changeRateQTD":0.204225,"changeRateYTD":0.8,"amount":90384.049938,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":5.848875,"volumeRatio":0.555688,"committee":-0.677419,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75175704,"shortable":3,"shares":53529174,"floatShares":10990600,"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"19:30 EDT","volume":2068,"amount":14089.99,"timestamp":1789428601979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6146,"impliedVolPercentile":0.2271},{"symbol":"USCB","nameCN":"美國世紀銀行","changeRate":0.002814,"change":0.065,"latestPrice":23.165,"close":23.165,"volume":7969,"market":"US","high":23.23,"low":23.08,"preClose":23.1,"open":23.08,"turnoverRate":0.000523,"peRate":15.10511,"amplitude":0.006494,"marketValue":427614317.5,"askSize":100,"bidSize":200,"askPrice":23.4,"bidPrice":23.1,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.001513,"changeRate20Day":0.029556,"changeRate60Day":0.209661,"changeRateWTD":0.000216,"changeRateMTD":0.041592,"changeRateQTD":0.132209,"changeRateYTD":0.2576,"amount":184758.692001,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.417293,"pbRate":1.833382,"volumeRatio":0.465196,"committee":0.333333,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.020505,"floatMarketCap":353294024.835,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.1,"latestTime":"16:10 EDT","volume":2092,"amount":48324.81,"timestamp":1789416604549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}