| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做空TSLA ETF-GraniteSharesUS TSDD | 7.93 | -0.91% | -0.07 | 656.82萬 | 5,249.24萬 | 4.19% | 1,766.94萬 | +3.89% | -16.56% | -0.79% | +2.55% |
黃金礦業ETF-VanEckUS GDX | 93.17 | -1.03% | -0.97 | 650.94萬 | 6.09億 | 2.02% | 279.84億 | -5.32% | +1.39% | +12.92% | +8.63% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 26.29 | +0.55% | +0.15 | 650.18萬 | 1.71億 | 0.75% | 7.76億 | +1.96% | +3.81% | +4.39% | -12.96% |
白銀ETF-iSharesUS SLV | 57.18 | +0.60% | +0.34 | 648.33萬 | 3.71億 | 1.37% | 311.92億 | -3.69% | -4.01% | -3.92% | -11.24% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 25.10 | -9.48% | -2.63 | 646.64萬 | 1.64億 | 7.17% | 11.30億 | -5.25% | +55.47% | +85.93% | -54.11% |
沃爾瑪US WMT | 108.38 | -0.65% | -0.70 | 642.88萬 | 6.99億 | 0.95% | 8,637.68億 | +2.19% | -5.21% | -7.51% | -2.72% |
STARDUST POWER INCUS SDST | 0.1388 | +2.06% | +0.0028 | 639.34萬 | 85.94萬 | 12.79% | 195.01萬 | -17.38% | -79.28% | -92.58% | -95.46% |
Baytex Energy Corp.US BTE | 5.16 | +2.92% | +0.15 | 637.93萬 | 3,269.01萬 | 2.79% | 36.07億 | +5.53% | +13.41% | +29.65% | +59.76% |
墨式燒烤US CMG | 34.84 | -5.91% | -2.19 | 629.97萬 | 2.22億 | 5.31% | 441.71億 | -5.74% | +3.20% | +7.23% | -5.84% |
捷藍航空US JBLU | 4.23 | -2.98% | -0.13 | 627.10萬 | 2,681.47萬 | 3.44% | 15.96億 | -6.41% | -19.27% | -25.53% | -7.03% |
卡夫亨氏US KHC | 24.44 | +0.68% | +0.17 | 625.97萬 | 1.51億 | 3.07% | 289.23億 | -1.87% | -1.27% | +7.08% | +0.76% |
Kosmos EnergyUS KOS | 3.05 | +4.48% | +0.13 | 623.47萬 | 1,894.05萬 | 4.62% | 18.09億 | +7.05% | +17.34% | +24.52% | +236.21% |
二倍做空彭博原油指數ETFUS SCO | 19.69 | -3.48% | -0.71 | 615.39萬 | 1.22億 | 1.47% | 8.51億 | -8.72% | -19.93% | -38.16% | -74.90% |
中國大盤股ETF-iSharesUS FXI | 34.44 | -1.15% | -0.40 | 609.95萬 | 2.10億 | 0.49% | 41.07億 | -1.60% | -1.88% | +3.42% | -10.05% |
挪威郵輪US NCLH | 14.29 | -2.96% | -0.43 | 606.14萬 | 8,755.84萬 | 3.94% | 65.58億 | -7.18% | -21.42% | -30.11% | -36.00% |
Surgepays IncUS SURG | 0.1474 | -7.93% | -0.0127 | 604.10萬 | 90.26萬 | 6.25% | 779.87萬 | -9.57% | -46.90% | -64.94% | -91.17% |
APPLIED DIGITAL CORPUS APLD | 23.76 | -3.34% | -0.82 | 601.48萬 | 1.45億 | 3.58% | 69.25億 | -16.07% | -23.80% | -49.00% | -3.10% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.04% | -0.02 | 601.15萬 | 2.69億 | 0.13% | 433.61億 | -1.06% | -1.45% | -3.01% | -3.89% |
高通US QCOM | 187.49 | +4.07% | +7.34 | 600.84萬 | 11.24億 | 4.86% | 1,976.14億 | +7.70% | +15.61% | -17.08% | +9.61% |
CleanSpark, Inc.US CLSK | 12.76 | -3.84% | -0.51 | 597.76萬 | 7,694.96萬 | 4.23% | 32.61億 | -5.34% | +2.90% | -25.99% | +26.09% |