美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空TSLA ETF-GraniteShares

7.89

-0.1100-1.38%

成交量：870.46萬

成交額：6,935.08萬

市值：1,758.67萬

市盈率：- -

高：8.20

開：8.02

低：7.86

收：8.00

52周最高：12.55

52周最低：6.57

股本：222.90萬

流通股本：222.90萬

量比：2.03

換手率：390.52%

股息：0.65

股息率：8.25%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克月球城市夢遇冷！最新報告：10億噸水只夠百萬人用100年

特斯拉發布微博：特斯拉賽博無人駕駛電動車全國靜態巡展即將開啓。

37%對44%，共和黨民調支持率大幅落後，中期選舉危險了？特朗普曾稱：若輸掉，我將被彈劾！馬斯克已出手幫忙

每日经济新闻

風暴前的寧靜？英鎊波動率逼近紀錄低位：預算案逼近，富國銀行警告對沖嚴重不足

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TSDD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":7.89,"timestamp":1789490319098,"preClose":8,"halted":0,"volume":8704584,"delay":0,"changeRate":-0.01375000000000004,"floatShares":2228982,"shares":2228982,"eps":0,"marketStatus":"交易中","change":-0.11,"latestTime":"09-15 12:38:41 EDT","open":8.02,"high":8.195,"low":7.86,"amount":69350807.36823119,"amplitude":0.041875,"askPrice":7.9,"askSize":35470,"bidPrice":7.89,"bidSize":20149,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":8,"sharesOutstanding":5388982,"nav":7.729874,"aum":17229749.027516,"dividendRate":0.08251,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8,"latestTime":"09:29 EDT","volume":84884,"amount":681553.329088,"timestamp":1789478980973,"change":0.03,"changeRate":0.00375,"amplitude":0.015},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":8,"latestTime":"19:59 EDT","volume":24793,"amount":198198.935,"timestamp":1789430342717,"change":-0.03,"changeRate":-0.00375,"amplitude":0.0075},"volumeRatio":2.027853,"impliedVol":0.7327,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":2228982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.027853,"shares":2228982,"dividePrice":0.651,"high":8.195,"amplitude":0.041875,"preClose":8,"low":7.86,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.89,"committee":-0.275463,"eps":0,"divideRate":0.08251,"volume":8704584,"delay":0,"ttmEps":0,"open":8.02,"prevYearClose":7.73,"prevWeekClose":7.72,"prevMonthClose":7.85,"prevQuarterClose":7.01,"fiveDayClose":7.63,"twentyDayClose":9.5,"sixtyDayClose":7.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667664081","title":"馬斯克月球城市夢遇冷！最新報告：10億噸水只夠百萬人用100年","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664081","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664081?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:51","pubTimestamp":1789476679,"startTime":"0","endTime":"0","summary":"快科技9月15日消息，据媒体报道，今年2月，马斯克曾表示，SpaceX已把重点转向建设月球自我生长城市，不到10年可能实现，而火星需要20年以上。该研究设定的月球上的水量为约10亿吨，如果完全不回收，100万人的月球城市大约在2.4年就会用完月球上的水，即使达到国际空间站约98%的回收效率，也只能支撑约100年。论文计算显示，水回收效率需要超过99.75%，大约是目前国际空间站水平的10倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wRkn6I62r5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4612","LU0210536198.USD","IE00B19Z8W00.USD","BK4516","LU0133085943.USD","LU0689472784.USD","LU0345769128.USD","LU0820562030.AUD","CRSH","LU0348723411.USD","LU0943347566.SGD","BK4099","LU0056508442.USD","LU2471134879.HKD","LU1232071149.USD","IE00B19Z8X17.USD","SG9999015945.SGD","07366","IE00BJLML261.HKD","09766","LU1914381329.SGD","TSLP","TSLY","LU0719512351.SGD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU0053666078.USD","SG9999015978.USD","LU2360106780.USD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1429558221.USD","TSII","LU2420271590.USD","LU2471134796.USD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0077335932.USD","LU1435385759.SGD","TSLQ","BK4550","LU0234572021.USD","BK4604","LU1674673691.USD","LU1629891620.HKD","LU0316494557.USD","LU2326559502.SGD","BK4588","SMOG","TSLO","BK4543","LU1366192091.USD","LU1778281490.HKD","LU0345770993.USD","07766","TSLZ","WATS","LU0082616367.USD","TSLR","LU0320765059.SGD","BK4555","LU0323591593.USD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLI","LU2756315318.SGD","BK4551","LU0466842654.USD","LU2168564495.EUR","WANT","BK4598","LU2602419157.SGD","TSYY","LU0345770308.USD","LU1145028129.USD","LU1861215975.USD","BK4574","BK4511","IE00B1XK9C88.USD","LU2168564222.USD","LU1861558580.USD","LU1674673428.USD","LU2168564149.EUR","LU2403377893.USD","LU2471134523.USD","TSLL","TLA","LU2168563687.JPY","LU0823414478.USD","TSLW","LU0097036916.USD","HK0000914686.HKD","LU2360107168.USD","LU0823411888.USD","LU2357305700.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2750360641.GBP","LU2417539215.USD","BK4585","TEST","LU2087621335.USD","LU0198837287.USD","LU0708995401.HKD","LU0820561818.USD","LU2023250330.USD","LU2168564065.EUR","BK4592","LU1548497426.USD","LU2250418816.HKD","SG9999015952.SGD","IE0034235303.USD","LU0109391861.USD","LU1066051225.USD","HK0000914660.USD","STSLAmain","TESC","LU1720051108.HKD","LU2108987350.USD","LU2236285917.USD","TSLT","TESL","LU1861559042.SGD","LU2290526834.HKD","09366","TSL","TSLS","LU2471134952.CNY","LU1066051498.USD","LU2750360997.AUD","IDRV","LU0234570918.USD","LU0964807845.USD","BK4527","LU2756315664.SGD","IE00BSNM7G36.USD","FDRV","BK4533","LU1852331112.SGD","LU1861220033.SGD","LU2213496289.HKD","TSLG","ELOL","BK4548","LU2896262040.SGD","LIT","TSDD","IE00B1BXHZ80.USD","BK4581","LU2462157665.USD","LU1551013425.SGD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667441866","title":"特斯拉發布微博：特斯拉賽博無人駕駛電動車全國靜態巡展即將開啓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667441866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667441866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:57","pubTimestamp":1789473422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1548497426.USD","LU1674673428.USD","LU0109391861.USD","FDRV","TSLI","ELOL","LU0820561818.USD","LU0056508442.USD","LU0234570918.USD","LU0823414478.USD","LU2087621335.USD","LU0348723411.USD","LU2756315318.SGD","SG9999015986.USD","SMOG","07766","TSLS","WANT","LU1720051017.SGD","LU2471134879.HKD","TSLQ","09766","LU1366192091.USD","LU0320765059.SGD","TESL","IE00BSNM7G36.USD","LU1145028129.USD","LU2456880835.USD","LU1551013342.USD","LU1720051108.HKD","LU2420271590.USD","LU1435385759.SGD","TSLL","WATS","LU0133085943.USD","SG9999015945.SGD","LU1861559042.SGD","LU2357305700.SGD","IE00BJLML261.HKD","TSLP","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0466842654.USD","TSYY","TSLW","LU0323591593.USD","IE00B19Z8X17.USD","LIT","LU1861215975.USD","HK0000914686.HKD","LU0823411888.USD","LU2602419157.SGD","LU2326559502.SGD","LU0077335932.USD","IE00B19Z9505.USD","LU1066051225.USD","BK4612","BK4543","LU2360106780.USD","LU2471134523.USD","LU0097036916.USD","LU0345769128.USD","LU1629891620.HKD","TSLR","IE00BWXC8680.SGD","LU2023250330.USD","LU1778281490.HKD","TLA","BK4099","LU2471134796.USD","BK4585","LU0672654240.SGD","LU1066051811.HKD","LU2168564065.EUR","LU2249611893.SGD","BK4604","HK0000914660.USD","LU0708995401.HKD","IE00B19Z8W00.USD","BK4588","IE00BK4W5M84.HKD","LU2750360997.AUD","LU0719512351.SGD","LU0210536198.USD","SG9999015978.USD","IE00B1XK9C88.USD","LU2290526834.HKD","IE00BK4W5L77.USD","LU1861558580.USD","BK4533","LU0689472784.USD","LU1861220033.SGD","BK4534","LU0345770993.USD","TEST","BK4550","BK4592","BK4598","TSL","LU2896262040.SGD","LU1551013425.SGD","BK4555","LU0234572021.USD","LU0943347566.SGD","CRSH","LU1267930730.SGD","LU0053666078.USD","TSLY","TESC","LU0964807845.USD","TSLA","LU2250418816.HKD","BK4511","09366","LU1232071149.USD","LU2168564149.EUR","BK4516","BK4548","LU2471134952.CNY","SG9999015952.SGD","TSDD","BK4527","LU0316494557.USD","LU0820561909.HKD","07366","TSII","LU2462157665.USD","LU1914381329.SGD","TSLT","LU0345770308.USD","TSLZ","STSLAmain","LU2168563687.JPY","TSLG","LU2063271972.USD","LU2213496289.HKD","IDRV","LU0345769631.USD","TSLO","LU1674673691.USD","LU2360107168.USD","BK4551","LU2756315664.SGD","LU0820562030.AUD","BK4574","LU1852331112.SGD","LU2403377893.USD","LU2750360641.GBP","LU2108987350.USD","LU2168564222.USD","IE0034235303.USD","LU1839511570.USD","LU0082616367.USD","LU2168564495.EUR","LU1066051498.USD","BK4581","LU0198837287.USD","LU1429558221.USD","LU2236285917.USD","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264644","title":"37%對44%，共和黨民調支持率大幅落後，中期選舉危險了？特朗普曾稱：若輸掉，我將被彈劾！馬斯克已出手幫忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:38","pubTimestamp":1789472280,"startTime":"0","endTime":"0","summary":"据新华社报道，一项于14日发布的民调结果显示，美国共和党的支持率落后民主党7个百分点，中期选举前景不容乐观。此外，对于白宫宴会厅等在建项目，高达91%的民主党选民表示反对，持反对意见的共和党选民则只有25%。特朗普此前在南卡罗来纳州一场竞选集会上表示，如果共和党输掉中期选举，他将被弹劾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzu3689577.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-15/doc-inirxhzu3689577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4612","LU0210536198.USD","IE00B19Z8W00.USD","BK4516","LU0133085943.USD","LU0689472784.USD","LU0345769128.USD","LU0820562030.AUD","CRSH","LU0348723411.USD","LU0943347566.SGD","BK4099","LU0056508442.USD","LU2471134879.HKD","LU1232071149.USD","IE00B19Z8X17.USD","SG9999015945.SGD","07366","IE00BJLML261.HKD","09766","LU1914381329.SGD","TSLP","TSLY","LU0719512351.SGD","LU1839511570.USD","BK4534","LU1066051811.HKD","LU1551013342.USD","SG9999015986.USD","LU0820561909.HKD","LU0053666078.USD","SG9999015978.USD","LU2360106780.USD","LU2063271972.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU1429558221.USD","TSII","LU2420271590.USD","LU2471134796.USD","LU1720051017.SGD","TSLA","IE00BWXC8680.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0077335932.USD","LU1435385759.SGD","TSLQ","BK4550","LU0234572021.USD","BK4604","LU1674673691.USD","LU1629891620.HKD","LU0316494557.USD","LU2326559502.SGD","BK4588","SMOG","TSLO","BK4543","LU1366192091.USD","LU1778281490.HKD","LU0345770993.USD","07766","TSLZ","WATS","LU0082616367.USD","TSLR","LU0320765059.SGD","BK4555","LU0323591593.USD","IE00BK4W5M84.HKD","LU2456880835.USD","TSLI","LU2756315318.SGD","BK4551","LU0466842654.USD","LU2168564495.EUR","WANT","BK4598","LU2602419157.SGD","TSYY","LU0345770308.USD","LU1145028129.USD","LU1861215975.USD","BK4574","BK4511","IE00B1XK9C88.USD","LU2168564222.USD","LU1861558580.USD","LU1674673428.USD","LU2168564149.EUR","LU2403377893.USD","LU2471134523.USD","TSLL","TLA","LU2168563687.JPY","LU0823414478.USD","TSLW","LU0097036916.USD","HK0000914686.HKD","LU2360107168.USD","LU0823411888.USD","LU2357305700.SGD","LU1267930730.SGD","IE00B19Z9505.USD","LU2750360641.GBP","LU2417539215.USD","BK4585","TEST","LU2087621335.USD","LU0198837287.USD","LU0708995401.HKD","LU0820561818.USD","LU2023250330.USD","LU2168564065.EUR","BK4592","LU1548497426.USD","LU2250418816.HKD","SG9999015952.SGD","IE0034235303.USD","LU0109391861.USD","LU1066051225.USD","HK0000914660.USD","STSLAmain","TESC","LU1720051108.HKD","LU2108987350.USD","LU2236285917.USD","TSLT","TESL","LU1861559042.SGD","LU2290526834.HKD","09366","TSL","TSLS","LU2471134952.CNY","LU1066051498.USD","LU2750360997.AUD","IDRV","LU0234570918.USD","LU0964807845.USD","BK4527","LU2756315664.SGD","IE00BSNM7G36.USD","FDRV","BK4533","LU1852331112.SGD","LU1861220033.SGD","LU2213496289.HKD","TSLG","ELOL","BK4548","LU2896262040.SGD","LIT","TSDD","IE00B1BXHZ80.USD","BK4581","LU2462157665.USD","LU1551013425.SGD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667638644","title":"風暴前的寧靜？英鎊波動率逼近紀錄低位：預算案逼近，富國銀行警告對沖嚴重不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2667638644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667638644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:37","pubTimestamp":1789472267,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1894683264.USD","LU0256863811.USD","TSLQ","LU0971096721.USD","LU0162691827.USD","ELOL","LBAY","IWMY","09766","QVOL","BK4559","IYF","NVBU","09366","TSYY","TLA","TSLG","TESC","IE0002270589.USD","LU2361044865.SGD","TSLO","LU1280957306.USD","TSII","CRSH","TSLP","07366","LU0029864427.USD","LU0106831901.USD","SPQ","TSLS","TFNS","TSLY","WTID","TESL","TEST","PGF","TSLW","LU1814569148.SGD","KBWB","TSLT","LU0868494708.USD","TSLR","LU0648001328.SGD","TSLZ","TSDD","TSL","TSLI","TSLL","07766","FTXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSDD\",params:#limit:6,delay:false,,,undefined,":[]}}