| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
波士頓科學US BSX | 44.22 | -1.85% | -0.83 | 697.73萬 | 3.08億 | 2.91% | 640.78億 | -1.70% | -14.03% | -2.37% | -53.63% |
富冊金融科技US FTFT | 5.43 | -32.52% | -2.61 | 696.25萬 | 4,119.72萬 | 18.41% | 4,373.42萬 | +314.12% | +59.54% | -52.66% | -89.01% |
微軟US MSFT | 500.85 | -0.90% | -4.56 | 687.53萬 | 34.43億 | 1.52% | 3.72萬億 | +1.40% | +4.27% | +32.01% | +3.56% |
APPLIED DIGITAL CORPUS APLD | 23.87 | -2.91% | -0.71 | 684.02萬 | 1.65億 | 3.58% | 69.56億 | -15.70% | -23.46% | -48.78% | -2.67% |
高通US QCOM | 187.40 | +4.02% | +7.25 | 679.50萬 | 12.72億 | 4.86% | 1,975.20億 | +7.65% | +15.55% | -17.12% | +9.56% |
2倍以太幣期貨ETF-Volatility SharesUS ETHU | 24.92 | -10.15% | -2.81 | 675.37萬 | 1.71億 | 7.17% | 11.21億 | -5.95% | +54.32% | +84.56% | -54.45% |
CleanSpark, Inc.US CLSK | 12.74 | -3.98% | -0.53 | 673.48萬 | 8,661.34萬 | 4.23% | 32.56億 | -5.48% | +2.75% | -26.09% | +25.90% |
Lucid Group IncUS LCID | 4.05 | -2.64% | -0.11 | 668.16萬 | 2,718.24萬 | 3.60% | 15.96億 | -12.53% | -34.89% | -24.44% | -61.68% |
惠普US HPQ | 34.04 | +0.07% | +0.02 | 664.31萬 | 2.27億 | 4.13% | 306.99億 | +9.22% | +15.79% | +44.86% | +52.79% |
三倍做空標普500ETF-DirexionUS SPXS | 25.73 | +1.34% | +0.34 | 664.29萬 | 1.71億 | 1.65% | 3.86億 | +3.58% | +6.94% | -3.52% | -27.46% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.28 | -3.81% | -0.13 | 656.28萬 | 2,146.25萬 | 4.40% | 17.55億 | -4.65% | +5.47% | +1.55% | -19.80% |
CoreWeave, Inc.US CRWV | 82.26 | -0.87% | -0.72 | 654.86萬 | 5.41億 | 2.65% | 454.08億 | -17.60% | -22.40% | -30.26% | +14.87% |
赫茲租車US HTZ | 1.94 | -1.43% | -0.03 | 654.58萬 | 1,281.47萬 | 3.55% | 6.91億 | -11.13% | -10.10% | -61.55% | -62.22% |
HYPERSCALE DATA INCUS GPUS | 0.1880 | -5.24% | -0.0104 | 652.37萬 | 124.90萬 | 7.11% | 2,650.80萬 | +0.05% | -59.83% | -89.53% | -79.52% |
戴爾US DELL | 545.42 | +2.09% | +11.14 | 648.77萬 | 36.10億 | 5.55% | 3,468.87億 | +2.16% | +13.67% | +33.19% | +333.29% |
1倍做空AVGO ETF-DirexionUS AVS | 8.59 | +1.48% | +0.13 | 647.30萬 | 5,521.03萬 | 2.31% | 2,661.35萬 | +8.22% | +15.23% | +17.44% | -9.15% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.72 | -0.07% | -0.03 | 643.92萬 | 2.88億 | 0.13% | 433.52億 | -1.08% | -1.48% | -3.04% | -3.91% |
Surgepays IncUS SURG | 0.1495 | -6.62% | -0.0106 | 643.56萬 | 96.04萬 | 6.25% | 790.98萬 | -8.28% | -46.15% | -64.44% | -91.05% |
Coinbase Global, Inc.US COIN | 179.63 | -6.17% | -11.82 | 641.07萬 | 11.51億 | 4.10% | 474.36億 | +0.39% | +19.32% | +10.03% | -20.57% |
Blue Owl Capital Inc.US OWL | 10.31 | -1.13% | -0.12 | 632.97萬 | 6,511.71萬 | 2.06% | 160.77億 | -8.09% | -11.56% | +8.20% | -30.98% |