| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bloom Energy CorpUS BE | 262.27 | +2.03% | +5.22 | 632.90萬 | 16.80億 | 3.87% | 772.46億 | -5.39% | +12.97% | -20.26% | +201.84% |
PBF EnergyUS PBF | 74.73 | +6.14% | +4.33 | 619.50萬 | 4.50億 | 8.35% | 88.41億 | -2.66% | -0.46% | +100.39% | +175.53% |
UWM Holdings CorporationUS UWMC | 1.30 | -2.26% | -0.03 | 612.72萬 | 800.56萬 | 7.14% | 20.79億 | -6.47% | -12.75% | -41.44% | -70.32% |
D-Wave Quantum Inc.US QBTS | 16.54 | -1.72% | -0.29 | 611.33萬 | 1.01億 | 4.13% | 61.20億 | -6.39% | -20.75% | -33.01% | -36.75% |
思佳訊US SWKS | 87.70 | +10.65% | +8.44 | 609.62萬 | 5.29億 | 12.06% | 131.49億 | +16.34% | +29.48% | +21.05% | +38.30% |
Torm PLCUS TRMD | 34.15 | -3.38% | -1.19 | 602.50萬 | 2.04億 | 6.42% | 34.94億 | -2.28% | +11.55% | +16.10% | +74.39% |
Brenmiller Energy LtdUS BRNX | 2.68 | -2.93% | -0.08 | 601.48萬 | 1,730.09萬 | 23.84% | 454.09萬 | +16.48% | -12.16% | -61.51% | -97.41% |
小鵬集團US XPEV | 10.29 | -3.97% | -0.42 | 601.31萬 | 6,153.32萬 | 2.43% | 98.21億 | -5.90% | -15.70% | -22.14% | -49.28% |
消費品指數ETF-SPDR主要消費品US XLP | 83.64 | -0.93% | -0.78 | 599.87萬 | 5.02億 | 0.58% | 144.08億 | -0.46% | -1.23% | +0.40% | +7.67% |
Rigetti ComputingUS RGTI | 15.20 | -0.46% | -0.07 | 599.07萬 | 9,114.38萬 | 3.54% | 50.49億 | -3.86% | -18.59% | -28.84% | -31.38% |
優步US UBER | 71.78 | -1.17% | -0.85 | 595.29萬 | 4.27億 | 1.49% | 1,462.03億 | -1.85% | -4.28% | +0.20% | -12.15% |
Riot PlatformsUS RIOT | 19.96 | -4.75% | -0.99 | 593.51萬 | 1.20億 | 4.39% | 74.88億 | -10.35% | -0.42% | -28.99% | +57.50% |
詹姆斯哈迪US JHX | 26.96 | -4.84% | -1.37 | 593.19萬 | 1.60億 | 5.12% | 156.17億 | -9.71% | -11.40% | +8.40% | +29.93% |
SPDR S&P Biotech ETFUS XBI | 154.04 | -2.26% | -3.56 | 590.32萬 | 9.09億 | 3.11% | 102.28億 | -4.87% | -3.44% | +9.47% | +26.33% |
ENCORE ENERGY CORPUS EU | 0.8944 | -3.39% | -0.0314 | 583.28萬 | 525.08萬 | 8.39% | 1.74億 | -27.87% | -20.85% | -45.79% | -63.94% |
巴西石油US PBR.A | 19.60 | +2.75% | +0.53 | 580.69萬 | 1.13億 | 2.99% | 1,262.70億 | +3.90% | +19.92% | +30.72% | +73.87% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 9.87 | +5.05% | +0.47 | 579.43萬 | 5,632.62萬 | 6.38% | 1.29億 | +11.96% | -1.35% | +2.22% | -24.33% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 5.03 | +1.00% | +0.05 | 577.46萬 | 2,997.18萬 | 9.04% | 1.05億 | -33.55% | -69.07% | -76.51% | -79.84% |
可口可樂US KO | 88.11 | -0.80% | -0.71 | 574.74萬 | 5.08億 | 1.23% | 3,790.15億 | -0.28% | +1.30% | +10.98% | +26.03% |
iPower Inc.US IPW | 3.12 | +61.80% | +1.19 | 565.77萬 | 1,547.89萬 | 74.39% | 298.75萬 | +74.45% | -0.55% | -86.39% | -99.42% |