美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

二倍做空彭博原油指數ETF

19.63

-0.7700-3.77%

成交量：673.26萬

成交額：1.33億

市值：8.48億

市盈率：- -

高：19.90

開：19.90

低：19.60

收：20.40

52周最高：84.14

52周最低：19.60

股本：4,321.33萬

流通股本：4,321.33萬

量比：1.54

換手率：15.58%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

能源與公用事業板塊動態：市場快訊匯總

全球大宗商品動態：市場快訊匯總

WTI原油日內漲4%，現報105.46美元/桶。

WTI原油突破105美元/桶，日內漲3.58%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指數ETF","latestPrice":19.63,"timestamp":1789490297795,"preClose":20.4,"halted":0,"volume":6732626,"delay":0,"changeRate":-0.03774509803921567,"floatShares":43213302,"shares":43213302,"eps":0,"marketStatus":"交易中","change":-0.77,"latestTime":"09-15 12:38:19 EDT","open":19.9,"high":19.9,"low":19.6,"amount":132923467.18855798,"amplitude":0.014706,"askPrice":19.64,"askSize":1657,"bidPrice":19.63,"bidSize":153,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.4,"sharesOutstanding":12205220,"nav":20.657,"aum":892664568.51,"bidAskSpread":0.000485,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.4,"latestTime":"09:29 EDT","volume":544067,"amount":10878111.506422,"timestamp":1789478994065,"change":-0.49,"changeRate":-0.02402,"amplitude":0.020123},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.4,"latestTime":"19:59 EDT","volume":163724,"amount":3339596.04,"timestamp":1789430398729,"change":-0.05,"changeRate":-0.002451,"amplitude":0.006863},"volumeRatio":1.537942,"impliedVol":0.8469,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":43213302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.537942,"shares":43213302,"dividePrice":0,"high":19.9,"amplitude":0.014706,"preClose":20.4,"low":19.6,"week52Low":19.6,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":19.63,"committee":-0.797351,"eps":0,"divideRate":0,"volume":6732626,"delay":0,"ttmEps":0,"open":19.9,"prevYearClose":78.44,"prevWeekClose":20.61,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":21.57,"twentyDayClose":24.59,"sixtyDayClose":31.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122858960","title":"能源與公用事業板塊動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1122858960","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122858960?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:24","pubTimestamp":1789489484,"startTime":"0","endTime":"0","summary":"1153 GMT——加拿大帝国商业银行分析师罗伯特·卡泰利耶指出，Enbridge以25.5亿美元收购Tallgrass原油资产，是该公司液体管道业务的\"合理延伸\"。该交易引入\"高度合约化的基础设施\"，与Express-Platte管道形成互补，同时拓展了这家能源企业在落基山脉地区的布局，以优化轻重质原油在其更广泛管网中的输送——\"包括将轻质原油转移至Express-Platte/Pony Express管道，并保留Mainline管线的运力用于输送较重的加拿大原油\"。CIBC将该股目标价上调1加元至79加元。股价上涨0.9%，报67.62加元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","IXC","FBZ","USOI","USO","DBC","DRIP","XLE","UCO","ERX","VDE","USL","IEO","PXJ","DBO","GUSH","DUG","DIG","FTXN","WTIU","BK4588","OILU","BK4570","XOP","USE","UGA","BK4585","XES","OILT","OIH","BWET","DBE","SCO","PXE","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118354363","title":"全球大宗商品動態：市場快訊匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=1118354363","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118354363?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:16","pubTimestamp":1789489017,"startTime":"0","endTime":"0","summary":"美国玉米作物状况本周略有改善，优良率为57%，高于前一周的56%，但与去年同期67%的水平相比仍有明显差距。美国农业部最新报告显示，玉米收割进度已达8%，略超去年同期的7%。\"大豆优良率为58%，收割进度6%，这一数字是五年均值3%的两倍。卡斯尔补充道，这\"再次反映出近期极端高温导致的快速成熟\"。春小麦收割已完成93%，冬小麦播种进度为8%。贵金属市场小幅走低，市场目光聚焦于明日美联储利率决议，普遍预期将实施加息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DRLL","FTXN","PICK","DUG","XME","ERX","BNO","UCO","WTIU","XOP","DRIP","OIH","OILU","SCO","DBO","DIG","BK4585","IXC","BK4588","XES","USO","BK4535","OILT","GUSH","PXJ","GUNR","USE","DBC","FBZ","USL","XLE","OILK","DBE","BWET","USOI","BK4570","PXE","VDE","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626572","title":"WTI原油日內漲4%，現報105.46美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626572","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626572?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 00:14","pubTimestamp":1789488850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","FENY","PDBC","BK4570","UDN","USO","SCO","GSG","DUG","OILD","UCO","USOY","BK4588","BK4585","DBO","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667776625","title":"WTI原油突破105美元/桶，日內漲3.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667776625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667776625?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:58","pubTimestamp":1789487913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","DUG","GSG","OIL","PDBC","OILD","BK4585","USO","SCO","UUP","BK4570","UDN","UCO","DBO","BK4588","USOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":590,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}