| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Golub Capital BDCUS GBDC | 12.48 | +0.39% | +0.05 | 60.19萬 | 751.43萬 | 0.93% | 32.51億 | -2.74% | -4.52% | +1.54% | -8.04% |
2倍做空MSTR ETF-DefianceUS SMST | 22.91 | +5.92% | +1.28 | 60.18萬 | 1,355.09萬 | 7.72% | 2,778.98萬 | +8.68% | -60.72% | -59.86% | -75.31% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.31 | +0.84% | +0.33 | 60.18萬 | 2,368.28萬 | 0.64% | 99.80億 | -3.00% | +1.70% | -6.30% | +20.68% |
ExpediaUS EXPE | 289.68 | -1.16% | -3.40 | 60.16萬 | 1.74億 | 1.84% | 347.68億 | +6.27% | -9.87% | +21.70% | +2.25% |
Comstock MiningUS LODE | 2.56 | +0.20% | +0.01 | 60.12萬 | 154.64萬 | 3.53% | 1.94億 | -15.95% | -25.51% | -42.97% | -32.05% |
Blend Labs, Inc.US BLND | 1.36 | -0.37% | 0.00 | 60.10萬 | 81.50萬 | 3.93% | 3.20億 | -4.58% | -6.55% | -19.35% | -55.43% |
Spotify Technology S.A.US SPOT | 551.77 | -1.16% | -6.49 | 60.07萬 | 3.34億 | 2.58% | 1,136.65億 | +5.50% | +6.87% | +20.12% | -4.98% |
齊默巴奧米特控股US ZBH | 97.30 | -1.13% | -1.11 | 59.92萬 | 5,851.69萬 | 1.29% | 185.83億 | +2.84% | -1.87% | +11.72% | +8.20% |
Sotera Health CompanyUS SHC | 19.54 | +2.92% | +0.56 | 59.89萬 | 1,161.99萬 | 2.32% | 55.50億 | +6.57% | +5.54% | +24.11% | +10.74% |
雅詩蘭黛US EL | 96.44 | +0.20% | +0.19 | 59.87萬 | 5,757.10萬 | 1.68% | 347.53億 | -2.36% | +14.44% | +14.09% | -7.91% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.35 | +0.24% | +0.05 | 59.81萬 | 1,276.39萬 | 0.23% | 32.76億 | -0.42% | -1.25% | -1.68% | -3.26% |
CellebriteUS CLBT | 11.36 | +0.93% | +0.11 | 59.79萬 | 677.73萬 | 3.38% | 28.48億 | -0.66% | +3.23% | -8.57% | -37.02% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.52 | +0.34% | +0.10 | 59.79萬 | 1,762.36萬 | 0.75% | 20.80億 | -1.57% | +2.57% | +2.15% | +14.37% |
自由全球US LBTYA | 10.43 | -0.57% | -0.06 | 59.77萬 | 625.67萬 | 1.91% | 35.58億 | -0.76% | -0.48% | -5.44% | -6.37% |
李維斯US LEVI | 20.21 | +1.95% | +0.39 | 59.76萬 | 1,205.22萬 | 1.61% | 77.71億 | -0.71% | -8.20% | -14.42% | -2.57% |
波動率短期期貨指數ETFUS VIXY | 17.46 | -0.40% | -0.07 | 59.72萬 | 1,036.94萬 | 1.00% | 2.15億 | -0.57% | -7.42% | -20.09% | -31.90% |
太平洋投資管理高收入基金US PHK | 4.31 | +0.47% | +0.02 | 59.65萬 | 255.98萬 | 0.82% | 8.19億 | -4.43% | -5.27% | -4.86% | -11.32% |
Karyopharm Therapeutics Inc.US KPTI | 1.68 | +8.77% | +0.14 | 59.59萬 | 98.38萬 | 10.39% | 3,796.04萬 | -0.89% | -13.21% | -81.39% | -77.24% |
阿克邁US AKAM | 105.31 | -0.09% | -0.09 | 59.55萬 | 6,330.82萬 | 2.21% | 151.64億 | -4.92% | -8.59% | -12.78% | +20.69% |
Gates Industrial Corp PLCUS GTES | 26.08 | +2.27% | +0.58 | 59.47萬 | 1,539.04萬 | 2.51% | 66.24億 | -0.91% | -3.87% | -8.49% | +21.47% |