| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.64 | +0.02% | +0.01 | 61.40萬 | 2,992.84萬 | 0.80% | 93.63億 | +2.83% | 0.00% | -1.54% | -4.61% |
National Fuel Gas CoUS NFG | 81.45 | -0.31% | -0.25 | 61.33萬 | 4,987.04萬 | 5.28% | 77.39億 | -1.21% | -2.30% | +7.00% | +1.74% |
Streamex Corp.US STEX | 0.6122 | +5.92% | +0.0342 | 61.24萬 | 37.19萬 | 11.73% | 7,130.01萬 | -9.65% | -21.21% | -27.98% | -79.80% |
CVB金融US CVBF | 22.96 | +0.22% | +0.05 | 61.17萬 | 1,402.58萬 | 0.85% | 40.41億 | +3.99% | -0.35% | +9.07% | +23.44% |
Advance Auto Parts IncUS AAP | 43.55 | +0.18% | +0.08 | 60.97萬 | 2,659.81萬 | 2.18% | 26.27億 | +0.39% | -23.54% | -21.42% | +10.81% |
Horizon Quantum Holdings LTDUS HQ | 13.85 | +4.92% | +0.65 | 60.95萬 | 846.51萬 | 14.39% | 7.48億 | -13.81% | -17.41% | -63.92% | +2.97% |
奧洛茲美醫療US HALO | 108.99 | +2.58% | +2.74 | 60.88萬 | 6,508.80萬 | 3.47% | 123.70億 | +1.49% | +3.91% | +57.98% | +61.95% |
Cronos Group Inc.US CRON | 3.32 | +3.59% | +0.12 | 60.86萬 | 202.40萬 | 4.69% | 12.21億 | +5.07% | +3.27% | +25.09% | +26.05% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.44 | +0.69% | +0.32 | 60.82萬 | 2,818.80萬 | 0.54% | 16.25億 | -2.80% | -5.38% | -4.70% | -7.78% |
Digi Power X Inc.US DGXX | 3.67 | +1.80% | +0.07 | 60.77萬 | 221.75萬 | 2.50% | 3.72億 | -3.42% | +2.51% | -44.65% | +43.92% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 35.75 | +0.06% | +0.02 | 60.75萬 | 2,142.70萬 | 4.28% | 1.26億 | +11.34% | -15.18% | -35.53% | -51.95% |
Ares Management L.P.US ARES | 127.22 | -0.41% | -0.53 | 60.74萬 | 7,765.36萬 | 1.54% | 420.18億 | -5.32% | -9.33% | +1.05% | -21.29% |
歐特克US ADSK | 222.38 | -1.82% | -4.12 | 60.72萬 | 1.35億 | 2.23% | 464.76億 | +7.63% | -9.89% | +18.46% | -24.88% |
貓途鷹US TRIP | 8.97 | -0.44% | -0.04 | 60.54萬 | 543.30萬 | 1.33% | 10.51億 | +1.70% | -12.32% | -27.43% | -38.39% |
Vir Biotechnology, Inc.US VIR | 10.56 | +1.15% | +0.12 | 60.54萬 | 637.29萬 | 2.49% | 17.81億 | -2.31% | +11.28% | +10.34% | +75.12% |
Westwater Resources IncUS WWR | 0.5251 | -2.97% | -0.0161 | 60.49萬 | 32.12萬 | 5.21% | 6,750.94萬 | -10.10% | -5.73% | +2.38% | -29.99% |
高盛BDC基金US GSBD | 9.75 | +1.09% | +0.11 | 60.40萬 | 587.77萬 | 2.07% | 10.97億 | +1.09% | -0.56% | +4.45% | +5.01% |
Wellchange HoldingsUS WCT | 7.60 | +1.00% | +0.08 | 60.39萬 | 467.68萬 | 9.65% | 8,283.17萬 | +9.44% | +66.01% | +25.54% | -81.01% |
1倍做空MSFT ETF-DirexionUS MSFD | 10.44 | +0.68% | +0.07 | 60.37萬 | 629.89萬 | 0.87% | 1,044.00萬 | -0.19% | -2.34% | -28.85% | -9.33% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.31 | +0.85% | +0.33 | 60.32萬 | 2,373.84萬 | 0.64% | 99.81億 | -2.99% | +1.71% | -6.29% | +20.69% |