| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
威世科技US VSH | 31.48 | +0.14% | +0.05 | 89.05萬 | 2,849.40萬 | 3.07% | 48.16億 | -0.68% | -6.10% | -51.03% | +117.22% |
Mereo Biopharma Group PlcUS MREO | 0.2750 | -3.51% | -0.0100 | 88.96萬 | 24.08萬 | 10.18% | 4,376.12萬 | +13.40% | -12.14% | -15.38% | -34.01% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.18 | -0.07% | -0.01 | 88.74萬 | 1,256.40萬 | 1.68% | 14.86億 | -11.32% | -10.02% | -10.42% | +0.15% |
道富銀行US STT | 184.18 | -0.51% | -0.95 | 88.63萬 | 1.64億 | 1.75% | 509.75億 | -4.02% | -4.01% | +6.03% | +42.76% |
Bloomin' BrandsUS BLMN | 8.18 | +2.06% | +0.17 | 88.59萬 | 718.78萬 | 2.81% | 6.97億 | -9.57% | -23.31% | -1.86% | +32.50% |
Replimune Group Inc.US REPL | 12.93 | -0.77% | -0.10 | 88.36萬 | 1,142.62萬 | 3.45% | 12.18億 | -10.52% | -17.01% | +15.65% | +33.02% |
天弘科技US CLS | 325.82 | +2.84% | +9.01 | 88.33萬 | 2.87億 | 3.70% | 407.28億 | -2.33% | +4.90% | -13.54% | +10.22% |
Neuronetics Inc.US STIM | 2.70 | -3.75% | -0.10 | 88.33萬 | 241.12萬 | 6.46% | 2.05億 | -11.35% | -14.44% | +124.58% | +95.29% |
Oxford Lane Capital CorpUS OXLC | 9.18 | +0.33% | +0.03 | 88.30萬 | 804.46萬 | 1.64% | 8.91億 | -4.87% | -0.97% | +11.81% | -37.30% |
Cogent Communications GroupUS CCOI | 9.15 | -1.03% | -0.09 | 88.21萬 | 817.27萬 | 4.54% | 4.69億 | -1.93% | -9.67% | -37.59% | -57.56% |
高盛BDC基金US GSBD | 9.78 | +1.40% | +0.14 | 88.16萬 | 858.51萬 | 2.28% | 11.00億 | +1.40% | -0.26% | +4.77% | +5.33% |
奧洛茲美醫療US HALO | 108.59 | +2.20% | +2.34 | 88.05萬 | 9,477.64萬 | 3.89% | 123.25億 | +1.12% | +3.53% | +57.40% | +61.35% |
傑克亨利US JKHY | 159.81 | +3.73% | +5.74 | 88.03萬 | 1.40億 | 5.78% | 112.05億 | +0.84% | +4.37% | +29.48% | -12.42% |
Cheniere EnergyUS LNG | 269.19 | -0.66% | -1.79 | 87.97萬 | 2.37億 | 2.01% | 555.97億 | -2.44% | -1.68% | +16.61% | +38.48% |
Standard LithiumUS SLI | 2.01 | -1.91% | -0.04 | 87.92萬 | 178.81萬 | 4.88% | 4.95億 | -14.80% | -10.63% | -40.15% | -55.02% |
Xeris製藥US XERS | 7.88 | +5.14% | +0.39 | 87.89萬 | 685.49萬 | 5.61% | 14.36億 | +2.14% | -11.02% | +14.13% | +0.32% |
美世國際US MERC | 0.3675 | -5.04% | -0.0195 | 87.85萬 | 31.57萬 | 7.83% | 2,461.61萬 | -4.20% | -21.63% | -52.45% | -81.44% |
西方銅金US WRN | 2.26 | -1.53% | -0.03 | 87.77萬 | 198.72萬 | 3.93% | 5.09億 | -11.91% | -4.45% | -3.22% | -15.54% |
Elme CommunitiesUS ELME | 1.64 | -1.51% | -0.02 | 87.69萬 | 144.06萬 | 1.81% | 1.45億 | -1.51% | +1.55% | -18.66% | -90.60% |
H&R布洛克稅務US HRB | 45.17 | -1.46% | -0.67 | 87.67萬 | 3,980.82萬 | 1.68% | 55.68億 | +0.07% | -11.33% | +32.70% | +3.65% |