| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eastern Bankshares IncUS EBC | 21.81 | -0.25% | -0.05 | 62.14萬 | 1,355.51萬 | 0.91% | 49.91億 | +0.44% | -7.65% | +5.14% | +18.31% |
Organon & CoUS OGN | 13.68 | +0.15% | +0.02 | 62.09萬 | 848.69萬 | 0.15% | 35.92億 | +0.07% | 0.00% | +2.09% | +90.80% |
美物科技有限公司US WNW | 2.60 | +10.64% | +0.25 | 62.04萬 | 154.26萬 | 12.13% | 6,845.93萬 | +9.24% | 0.00% | -25.71% | -98.13% |
FIGS, Inc.US FIGS | 13.27 | -0.08% | -0.01 | 62.03萬 | 822.52萬 | 1.92% | 22.08億 | +0.08% | -6.29% | +18.91% | +16.81% |
LiveWireUS LVWR | 1.21 | +8.04% | +0.09 | 62.01萬 | 76.57萬 | 12.50% | 2.49億 | +6.14% | -2.42% | +11.01% | -72.62% |
Diversified Healthcare TrustUS DHC | 8.00 | +2.24% | +0.18 | 62.00萬 | 492.41萬 | 2.69% | 19.36億 | +6.46% | +0.19% | -10.57% | +64.85% |
伊克賽爾服務控股US EXLS | 35.82 | -1.30% | -0.47 | 61.99萬 | 2,223.15萬 | 1.16% | 54.31億 | +2.49% | +0.99% | +39.87% | -15.60% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.88 | +0.48% | +0.11 | 61.92萬 | 1,353.56萬 | 0.32% | 113.09億 | -0.52% | -1.51% | -2.99% | -4.77% |
DXC Technology CompanyUS DXC | 11.72 | -2.66% | -0.32 | 61.86萬 | 726.54萬 | 1.50% | 18.75億 | +7.03% | +11.62% | +41.55% | -20.00% |
勃肯US BIRK | 30.86 | +2.82% | +0.85 | 61.86萬 | 1,877.67萬 | 3.07% | 50.91億 | -2.23% | -17.12% | -28.74% | -24.56% |
愛芬奇US ANF | 142.22 | +5.22% | +7.05 | 61.86萬 | 8,715.17萬 | 5.29% | 60.35億 | -6.48% | +37.57% | +65.24% | +12.99% |
Bending Spoons S.p.A.US BSP | 40.13 | +1.85% | +0.73 | 61.82萬 | 2,469.32萬 | 3.35% | 254.91億 | +6.30% | +3.56% | +38.38% | +38.38% |
卡特US CRI | 29.45 | +1.03% | +0.30 | 61.80萬 | 1,832.25萬 | 3.22% | 10.86億 | -8.17% | -21.59% | -29.16% | -9.19% |
戴納基US DYN | 17.85 | -0.28% | -0.05 | 61.78萬 | 1,103.39萬 | 4.06% | 33.30億 | -6.98% | -31.35% | -14.47% | -8.74% |
Silvercorp MetalUS SVM | 11.33 | -0.61% | -0.07 | 61.74萬 | 702.92萬 | 3.76% | 24.96億 | -9.72% | -1.82% | +1.43% | +35.85% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.46 | -0.12% | -0.03 | 61.73萬 | 1,757.47萬 | 0.58% | 37.01億 | -1.13% | -4.22% | -2.18% | +8.44% |
Broadstone Net Lease, Inc.US BNL | 19.74 | -1.15% | -0.23 | 61.53萬 | 1,227.21萬 | 2.00% | 40.06億 | -4.68% | -5.00% | -4.87% | +13.64% |
芬塔公司US VTR | 88.78 | +0.25% | +0.22 | 61.52萬 | 5,478.20萬 | 1.65% | 455.39億 | -0.67% | -2.65% | +6.91% | +14.73% |
Cellectis S.A.US CLLS | 1.37 | -14.90% | -0.24 | 61.51萬 | 86.67萬 | 16.15% | 1.38億 | -56.23% | -54.93% | -51.41% | -71.69% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.46 | +0.23% | +0.05 | 61.45萬 | 1,380.13萬 | 0.48% | 105.75億 | -0.65% | -1.31% | -2.59% | -3.88% |