美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空MSTR ETF-Defiance

21.18

+1.628.28%

成交量：48.56萬

成交額：1,042.08萬

市值：2,696.16萬

市盈率：- -

高：22.00

開：21.12

低：20.60

收：19.56

52周最高：154.16

52周最低：17.91

股本：127.30萬

流通股本：127.30萬

量比：2.17

換手率：38.15%

股息：- -

股息率：- -

淨資產收益率：0.43%

總資產收益率：2.18%

市淨率：0.07

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

清晰法案概率腰斬，比特幣跌破 7.9 萬，加密市場獨自承壓

美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%

老虎资讯综合

美股異動丨比特幣跌超2%，加密貨幣概念股盤初下挫

難度上調 4.7%：比特幣需破 82900 美元保礦企利潤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/SMST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":21.18,"timestamp":1789485258271,"preClose":19.56,"halted":0,"volume":485649,"delay":0,"changeRate":0.08282208588957062,"floatShares":1272975,"shares":1272975,"eps":0,"marketStatus":"交易中","change":1.62,"latestTime":"09-15 11:14:50 EDT","open":21.12,"high":22,"low":20.6,"amount":10420754.168321999,"amplitude":0.071575,"askPrice":21.23,"askSize":1500,"bidPrice":21.19,"bidSize":1990,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":19.56,"sharesOutstanding":482976,"nav":21.57,"aum":27458092.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":19.56,"latestTime":"09:29 EDT","volume":60079,"amount":1276950.787712,"timestamp":1789478994702,"change":1.45,"changeRate":0.074131,"amplitude":0.048057},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":19.56,"latestTime":"19:59 EDT","volume":30144,"amount":598203.0955,"timestamp":1789430367369,"change":0.92,"changeRate":0.047035,"amplitude":0.060327},"volumeRatio":2.166044,"impliedVol":1.1838,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":1272975,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":2.166044,"shares":1272975,"dividePrice":0,"high":22,"amplitude":0.071575,"preClose":19.56,"low":20.6,"week52Low":17.91,"pbRate":"0.07","psRate":"0.12","week52High":154.1594,"institutionHeld":0,"latestPrice":21.18,"committee":0.140401,"eps":0,"divideRate":0,"volume":485649,"delay":0,"ttmEps":0,"open":21.12,"prevYearClose":92.8,"prevWeekClose":21.55,"prevMonthClose":24,"prevQuarterClose":79.25,"fiveDayClose":19.98,"twentyDayClose":52.9932,"sixtyDayClose":53.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667873628","title":"清晰法案概率腰斬，比特幣跌破 7.9 萬，加密市場獨自承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667873628","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667873628?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:53","pubTimestamp":1789480421,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，Polymarket 预测数据揭示《清晰法案》获批前景急剧恶化，直接导致 Bitcoin 价格承压回落，市场情绪由乐观转向谨慎。Woofun AI 整理数据显示，Bitcoin 从周一高点 79,427 美元滑落至 76,862 美元，日内跌幅 1.7%，较 9 月 4 日创下的 82,284 美元月内峰值回撤 6.6%。与此同时，Polymarket 上该法案年内通过概率由 34% 腰斩至 17%，核心变量在于民主党周日否决共和党草案后提出替代方案，争议焦点从市场结构转移至官员持币伦理条款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BITQ","BTGD","SBIT","CBTJ","ARKY","BITB","NGHT","BTF","BITW","IBIT","09042","BTCZ","CRPT","BITU","FBTC","TXXH","WGMI","STCE","BITX","BRRR","03439","BTYB","MNRS","BITC","ARKB","BETH","GBTC","YBIT","YBTC","BEGS","BKCH","BTCO","SMST","03042","OOQB","09008","BITI","BTRN","BTFX","MAXI","GDLC","MSTU","BTCI","09439","BTCL","NCIQ","DAPP","BETE","MSBT","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128467001","title":"美股加密貨幣概念股跌幅擴大，Circle跌近9%，Coinbase跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128467001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128467001?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:52","pubTimestamp":1789480371,"startTime":"0","endTime":"0","summary":"9月15日，美股加密货币概念股跌幅扩大，Circle跌近9%，Coinbase、BitMine、SharpLink Gaming跌超6%，Strategy跌超5%Robinhood、Bullish、Riot Platforms跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","MSTR","09799","LU1861559042.SGD","CONL","RIOT","BKCH","MSTZ","COIX","MTYY","BK4600","LU1861217088.USD","LU1861220207.SGD","RIOX","COIA","HOII","COYY","HOOW","MSTU","HOYY","HOOX","HOOC","MSDD","BK4596","SMI3.UK","LU1668664300.SGD","LFGY","BK4127","CONY","BK4150","FINX","BK4539","09311","BITQ","BK4585","CRPT","LU1791807156.HKD","07311","07799","BK4551","COIW","BLSH","CEPI","HOOD","BK4588","HOOY","CRCG","HOOZ","MSOO","BK4516","SMST","3SMI.UK","HOOI","LU1861558580.USD","BLOX","MST","APED","MSTC","MSST","MSII","CONI","MSTX","BLSG","CIR","LU0106831901.USD","COIO","3LMI.UK","HODU","BK4535","07399","BK4554","MSTK","07711","MSTY","COIN","CRCD","CCUP","LU2360107671.USD","SBET","FIAT","MSTR.AU","MSTP","BPAY","HOOG","CONX","DAPP","LMBO","WNTR","BLCK","IBLC","BK4547","SBTU","BK4023","LMI3.UK","MSTW","BK4112","BK4135","CRCO","ICOI","RTYY","BK4595","ICRC","COII","ROBN","09711","REKT","IMST","FDIG","BLSX","OWNB","09399","CRCL","CRCA","MSTY.UK","IAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667055640","title":"美股異動丨比特幣跌超2%，加密貨幣概念股盤初下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2667055640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667055640?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:47","pubTimestamp":1789480032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NCIQ","BTYB","BITW","BRRR","NGHT","BTGD","BTCO","YBTC","LFGY","BITI","BTCI","OOQB","BITC","BITQ","LMBO","SMST","MAXI","SBIT","HODL","GBTC","DAPP","MSTU","WGMI","BTF","BITB","BTCZ","BKCH","CRPT","TXXH","ARKB","YBIT","BITU","HECO","BTCL","REKT","FBTC","BETH","CBTJ","STCE","IBIT","BTFX","BETE","BEGS","MNRS","BITX","CEPI","MSBT","ARKY","GDLC","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667364009","title":"難度上調 4.7%：比特幣需破 82900 美元保礦企利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2667364009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667364009?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:47","pubTimestamp":1789480024,"startTime":"0","endTime":"0","summary":"Woofun AI 整理数据显示，若比特币价格、交易费用及机器运行时间保持不变，后续预计的 4.6976% 的难度上调将使算力价格下降约 4.49%，从每天 39.25 美元降至大约 37.49 美元/佩塔哈希/天。而算力高于 34.6 焦耳/太哈希的机器，即便在比特币价格高达 84,000 美元的情况下也无法覆盖电费成本。若比特币价格维持在 79,000 美元左右且难度上调发生，算力价格将降至 37 美元左右的较高水平，低效机器将面临更大压力。综合来看，82,900 美元成为抵消难度上调负面影响的关键阈值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTFX","MNRS","09008","BITX","CBTJ","BETE","BITB","SBIT","TXXH","BTYB","03439","GBTC","BTF","NCIQ","YBTC","MAXI","BEGS","BITU","OOQB","BTCZ","MSBT","BTRN","FBTC","BTGD","09042","DAPP","SMST","STCE","YB","HODL","BTCI","NGHT","09439","BRRR","BITQ","BTCO","BKCH","GDLC","MBTmain","03042","ARKB","BTCL","BITC","03008","IBIT","LFGY","MSTU","YBIT","WGMI","CRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}