| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
波動率短期期貨指數ETFUS VIXY | 17.42 | -0.63% | -0.11 | 56.17萬 | 974.98萬 | 0.91% | 2.15億 | -0.80% | -7.64% | -20.27% | -32.06% |
SiteOne Landscape Supply, Inc.US SITE | 90.57 | +3.39% | +2.97 | 56.15萬 | 5,073.73萬 | 3.70% | 39.54億 | -7.40% | -4.75% | -15.09% | -27.29% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.84 | +0.34% | +0.09 | 55.98萬 | 1,502.25萬 | 0.22% | 53.93億 | -0.37% | -1.07% | -2.08% | -2.82% |
Burford Capital Ltd.US BUR | 4.04 | -3.35% | -0.14 | 55.94萬 | 228.92萬 | 2.87% | 8.84億 | -9.82% | -2.42% | -5.61% | -54.71% |
Propanc Biopharma, Inc.US PPCB | 0.8179 | -0.26% | -0.0021 | 55.92萬 | 46.65萬 | 5.66% | 286.52萬 | -17.38% | -29.49% | -44.74% | -93.90% |
KB HomeUS KBH | 49.14 | -0.77% | -0.38 | 55.88萬 | 2,760.21萬 | 1.55% | 30.12億 | -1.19% | -8.95% | -6.44% | -12.89% |
New Found Gold CorpUS NFGC | 1.74 | +5.79% | +0.10 | 55.86萬 | 97.22萬 | 3.66% | 6.66億 | +0.29% | +5.79% | +7.10% | -41.58% |
Aberdeen Income Credit Strategies FundUS ACP | 4.69 | +1.95% | +0.09 | 55.85萬 | 260.33萬 | 1.85% | 5.88億 | -4.68% | -9.81% | -10.50% | -13.31% |
德照科技US TTEK | 36.78 | +0.16% | +0.06 | 55.76萬 | 2,056.86萬 | 1.78% | 94.17億 | +3.58% | +3.90% | +35.47% | +9.66% |
Primo Brands CorpUS PRMB | 21.23 | +1.80% | +0.38 | 55.75萬 | 1,176.60萬 | 1.44% | 76.82億 | +1.80% | -9.45% | -9.80% | +29.82% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.84 | +0.72% | +0.70 | 55.69萬 | 5,439.13萬 | 0.69% | 49.16億 | -0.01% | +4.07% | +10.19% | -0.97% |
2倍做空MSTR ETF-DefianceUS SMST | 22.95 | +6.10% | +1.32 | 55.69萬 | 1,250.80萬 | 7.72% | 2,783.84萬 | +8.87% | -60.65% | -59.79% | -75.27% |
Terrestrial EnergyUS IMSR | 4.25 | -0.82% | -0.03 | 55.65萬 | 236.34萬 | 4.09% | 4.50億 | -20.21% | -22.96% | -46.06% | -30.52% |
偉創力國際US FLEX | 111.14 | +2.91% | +3.14 | 55.63萬 | 6,175.72萬 | 1.92% | 408.63億 | -1.37% | -7.57% | -28.67% | +83.95% |
iShares Dow Jones U.S. Medical DUS IHI | 52.35 | +1.10% | +0.57 | 55.63萬 | 2,902.63萬 | 1.53% | 32.67億 | +1.69% | -5.57% | +8.30% | -15.77% |
BullishUS BLSH | 33.15 | -6.51% | -2.31 | 55.58萬 | 1,885.34萬 | 6.77% | 50.06億 | -3.46% | +34.65% | +32.13% | -12.46% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.66 | +0.15% | +0.08 | 55.56萬 | 2,869.69萬 | 0.16% | 40.02億 | -0.13% | -0.84% | -0.61% | -1.31% |
Take-Two Interactive SoftwareUS TTWO | 213.21 | +0.61% | +1.30 | 55.50萬 | 1.18億 | 1.61% | 398.66億 | +0.98% | -12.04% | -11.00% | -16.72% |
諧波US HLIT | 11.43 | -1.64% | -0.19 | 55.43萬 | 635.84萬 | 4.56% | 12.46億 | -3.14% | -10.21% | -23.60% | +15.57% |
亞朵US ATAT | 32.00 | +2.22% | +0.70 | 55.23萬 | 1,760.09萬 | 2.97% | 43.51億 | -3.43% | -8.85% | +0.58% | -18.79% |