| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blue Owl Technology Finance CorpUS OTF | 10.62 | +0.28% | +0.03 | 55.18萬 | 586.96萬 | 2.17% | 48.66億 | -3.01% | -4.50% | +1.34% | -26.96% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.63 | +0.27% | +0.08 | 55.18萬 | 1,523.96萬 | 0.15% | 104.98億 | -0.67% | -1.73% | -2.18% | -4.21% |
華仕伯US VAL | 83.50 | -5.36% | -4.73 | 55.11萬 | 4,666.10萬 | 5.57% | 57.81億 | -1.72% | -3.32% | +4.48% | +65.67% |
諧波US HLIT | 11.45 | -1.46% | -0.17 | 55.10萬 | 632.14萬 | 4.56% | 12.48億 | -2.97% | -10.05% | -23.46% | +15.77% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.87 | +0.44% | +0.10 | 55.00萬 | 1,202.33萬 | 0.32% | 113.04億 | -0.57% | -1.55% | -3.04% | -4.81% |
Elme CommunitiesUS ELME | 1.64 | -1.51% | -0.02 | 55.00萬 | 90.36萬 | 1.81% | 1.45億 | -1.51% | +1.55% | -18.66% | -90.60% |
Beta Technologies IncUS BETA | 20.42 | -1.19% | -0.24 | 54.91萬 | 1,117.97萬 | 4.79% | 47.76億 | +1.32% | -23.71% | +29.78% | -27.63% |
Elastic N.V.US ESTC | 85.89 | +0.86% | +0.73 | 54.88萬 | 4,680.25萬 | 2.62% | 90.29億 | -0.80% | +1.04% | +46.25% | +13.85% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.15 | -0.28% | -0.04 | 54.86萬 | 776.82萬 | 1.68% | 14.83億 | -11.51% | -10.22% | -10.61% | -0.07% |
Tenaya Therapeutics IncUS TNYA | 0.6684 | -0.31% | -0.0021 | 54.82萬 | 36.53萬 | 1.92% | 1.50億 | +1.12% | -4.31% | -4.51% | -6.06% |
佩恩國民博彩US PENN | 17.72 | -0.14% | -0.02 | 54.82萬 | 964.10萬 | 1.66% | 23.66億 | +3.17% | -3.14% | -14.95% | +20.10% |
Leonardo DRS, Inc.US DRS | 36.89 | +0.04% | +0.02 | 54.77萬 | 2,017.64萬 | 3.01% | 98.14億 | +2.30% | -16.60% | -18.00% | +8.21% |
Ares Management L.P.US ARES | 127.83 | +0.06% | +0.08 | 54.74萬 | 6,999.89萬 | 1.54% | 422.19億 | -4.87% | -8.90% | +1.53% | -20.91% |
Bumble Inc.US BMBL | 3.01 | -0.50% | -0.01 | 54.74萬 | 163.79萬 | 3.15% | 3.97億 | +2.56% | +10.48% | +7.71% | -15.83% |
紐約時報US NYT | 72.54 | +1.16% | +0.83 | 54.68萬 | 3,975.30萬 | 2.97% | 116.96億 | +8.92% | +11.48% | +0.64% | +4.49% |
Broadstone Net Lease, Inc.US BNL | 19.81 | -0.83% | -0.16 | 54.56萬 | 1,089.17萬 | 1.78% | 40.19億 | -4.37% | -4.69% | -4.55% | +14.02% |
Evolution PetroleumUS EPM | 3.82 | +3.39% | +0.13 | 54.46萬 | 206.54萬 | 4.61% | 1.51億 | +3.39% | -0.39% | +0.13% | +7.77% |
Franklin Resources IncUS BEN | 33.17 | -0.36% | -0.12 | 54.41萬 | 1,808.25萬 | 0.99% | 168.50億 | -2.78% | -2.41% | -2.24% | +38.84% |
Advance Auto Parts IncUS AAP | 43.38 | -0.21% | -0.09 | 54.35萬 | 2,372.59萬 | 2.18% | 26.17億 | 0.00% | -23.84% | -21.72% | +10.38% |
Wellchange HoldingsUS WCT | 7.77 | +3.26% | +0.25 | 54.28萬 | 421.48萬 | 9.65% | 8,468.57萬 | +11.89% | +69.73% | +28.35% | -80.59% |