| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Natural Gas ETFUS FCG | 31.01 | -4.69% | -1.52 | 43.68萬 | 1,365.32萬 | 3.38% | 7.05億 | -2.71% | +0.86% | +13.49% | +32.44% |
CVB金融US CVBF | 22.90 | -0.07% | -0.01 | 43.62萬 | 1,000.17萬 | 0.85% | 40.30億 | +3.69% | -0.63% | +8.76% | +23.09% |
2倍做多AAPL ETF-DirexionUS AAPU | 44.54 | +0.88% | +0.39 | 43.61萬 | 1,954.73萬 | 2.15% | 1.86億 | +10.99% | +13.71% | +19.44% | +32.64% |
美國中期債券ETF-VanguardUS BIV | 74.16 | +0.32% | +0.23 | 43.61萬 | 3,233.59萬 | 0.18% | 284.24億 | -0.70% | -1.76% | -2.85% | -4.77% |
偉創力國際US FLEX | 111.39 | +3.14% | +3.39 | 43.58萬 | 4,835.40萬 | 1.67% | 409.55億 | -1.14% | -7.36% | -28.51% | +84.36% |
APi Group CorpUS APG | 37.18 | +0.55% | +0.21 | 43.56萬 | 1,621.97萬 | 1.45% | 161.05億 | -2.20% | -13.10% | -13.10% | -2.84% |
Zillow Class AUS ZG | 32.68 | -1.51% | -0.50 | 43.55萬 | 1,416.16萬 | 3.10% | 73.53億 | -0.38% | -7.37% | +7.29% | -52.10% |
Phathom PharmaceuticalsUS PHAT | 8.05 | -1.35% | -0.11 | 43.51萬 | 352.56萬 | 3.00% | 6.51億 | -7.15% | -12.97% | -24.70% | -51.48% |
Kimbell Royalty Partners LPUS KRP | 14.67 | -1.87% | -0.28 | 43.46萬 | 638.35萬 | 2.04% | 15.83億 | -3.30% | -1.61% | -0.20% | +24.74% |
Comstock MiningUS LODE | 2.56 | +0.39% | +0.01 | 43.45萬 | 111.90萬 | 3.53% | 1.94億 | -15.79% | -25.36% | -42.86% | -31.91% |
艾仕得塗料系統US AXTA | 33.52 | +0.68% | +0.23 | 43.43萬 | 1,454.59萬 | 0.69% | 71.50億 | -2.69% | -5.38% | -2.37% | +3.73% |
JPMorgan Municipal ETFUS JMUB | 48.57 | +0.08% | +0.04 | 43.39萬 | 2,108.97萬 | 0.20% | 84.15億 | -0.45% | -2.25% | -3.80% | -3.82% |
BGC GROUPUS BGC | 12.12 | -0.21% | -0.02 | 43.37萬 | 525.99萬 | 1.15% | 57.60億 | -0.62% | +9.44% | +0.29% | +35.67% |
加拿大鵝US GOOS | 7.62 | +2.77% | +0.21 | 43.35萬 | 327.94萬 | 1.90% | 7.44億 | +0.33% | -10.52% | -17.50% | -41.20% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.55 | +0.29% | +0.13 | 43.33萬 | 1,973.28萬 | 0.27% | 146.35億 | -0.57% | -1.32% | -2.61% | -3.80% |
FTAI AVIATION LTDUS FTAI | 186.16 | +5.51% | +9.72 | 43.21萬 | 7,942.32萬 | 4.56% | 190.94億 | +0.49% | -11.98% | -31.57% | -5.43% |
李維斯US LEVI | 20.18 | +1.79% | +0.36 | 43.08萬 | 869.03萬 | 1.61% | 77.59億 | -0.86% | -8.34% | -14.55% | -2.72% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.56 | +0.49% | +0.14 | 43.07萬 | 1,267.99萬 | 0.52% | 20.83億 | -1.42% | +2.72% | +2.30% | +14.54% |
NOW Inc.US DNOW | 15.90 | -1.27% | -0.20 | 43.06萬 | 689.86萬 | 2.21% | 28.74億 | -1.52% | -0.22% | +15.94% | +19.96% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 35.47 | -0.73% | -0.26 | 43.01萬 | 1,515.69萬 | 4.28% | 1.25億 | +10.46% | -15.85% | -36.04% | -52.33% |