| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
亞德諾US ADI | 364.64 | +0.91% | +3.29 | 44.38萬 | 1.62億 | 0.97% | 1,766.90億 | -0.12% | -3.18% | -18.15% | +34.45% |
Axa Equitable HoldingsUS EQH | 54.64 | +1.24% | +0.67 | 44.38萬 | 2,414.60萬 | 2.12% | 149.14億 | +4.90% | +7.47% | +21.48% | +14.67% |
Pegasystems IncUS PEGA | 37.36 | -0.72% | -0.27 | 44.33萬 | 1,647.56萬 | 2.26% | 61.42億 | +6.65% | +14.95% | +27.16% | -37.44% |
Capricor Therapeutics IncUS CAPR | 8.91 | +4.09% | +0.35 | 44.30萬 | 381.66萬 | 5.84% | 5.18億 | +3.13% | +25.85% | -69.63% | -69.13% |
大都會人壽US MET | 97.85 | -0.38% | -0.37 | 44.28萬 | 4,330.74萬 | 1.03% | 624.09億 | +2.26% | +1.16% | +11.75% | +23.95% |
巴西航空工業US EMBJ | 75.54 | +1.96% | +1.46 | 44.25萬 | 3,318.29萬 | 1.81% | 134.45億 | +1.62% | -2.00% | +23.91% | +17.35% |
SiteOne Landscape Supply, Inc.US SITE | 90.05 | +2.80% | +2.45 | 44.21萬 | 3,996.62萬 | 3.70% | 39.31億 | -7.93% | -5.30% | -15.57% | -27.71% |
伊頓US ETN | 399.46 | +1.80% | +7.06 | 44.16萬 | 1.76億 | 0.94% | 1,551.50億 | -3.80% | -7.39% | -8.33% | +25.42% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.06 | +0.57% | +0.29 | 44.14萬 | 2,251.78萬 | 0.53% | 415.58億 | -1.05% | -0.49% | -0.16% | +14.97% |
雅詩蘭黛US EL | 96.23 | -0.02% | -0.02 | 44.11萬 | 4,238.72萬 | 1.68% | 346.77億 | -2.57% | +14.19% | +13.84% | -8.11% |
Cronos Group Inc.US CRON | 3.32 | +3.59% | +0.12 | 44.11萬 | 146.76萬 | 4.69% | 12.21億 | +5.07% | +3.27% | +25.09% | +26.05% |
太平洋投資管理高收入基金US PHK | 4.30 | +0.12% | +0.01 | 44.08萬 | 189.07萬 | 0.82% | 8.16億 | -4.77% | -5.60% | -5.19% | -11.63% |
霸王茶姬US CHA | 12.29 | +0.66% | +0.08 | 44.08萬 | 546.68萬 | 2.87% | 23.47億 | -1.29% | +22.29% | +9.54% | +5.68% |
Sterling Construction Company InUS STRL | 477.58 | +4.04% | +18.56 | 43.99萬 | 2.09億 | 2.62% | 146.71億 | -3.55% | -13.91% | -48.80% | +55.95% |
雷亞電子US RAYA | 2.21 | +13.46% | +0.26 | 43.97萬 | 97.56萬 | 25.64% | 233.35萬 | -1.54% | -6.05% | -21.12% | -94.18% |
Mobility Global IncUS MBGL | 20.12 | -1.11% | -0.22 | 43.95萬 | 886.24萬 | 2.02% | 59.30億 | +1.80% | +1.49% | 0.00% | -0.91% |
Aclaris TherapeuticsUS ACRS | 5.28 | -4.52% | -0.25 | 43.92萬 | 236.26萬 | 5.25% | 7.76億 | -5.13% | -16.34% | +8.99% | +75.25% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.16 | -0.18% | -0.03 | 43.91萬 | 621.80萬 | 1.68% | 14.84億 | -11.42% | -10.13% | -10.53% | +0.03% |
UDR不動產信託US UDR | 34.76 | -0.43% | -0.15 | 43.73萬 | 1,524.27萬 | 1.20% | 111.67億 | -1.81% | -6.28% | -7.90% | -5.23% |
安捷倫科技US A | 152.56 | +1.52% | +2.29 | 43.72萬 | 6,644.17萬 | 1.67% | 431.83億 | +5.40% | +2.78% | +20.61% | +12.12% |