| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanECk BDC Income ETFUS BIZD | 13.17 | +0.77% | +0.10 | 30.11萬 | 395.37萬 | 0.84% | 16.07億 | +0.84% | -0.38% | +7.77% | -7.12% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | +0.03% | +0.00 | 30.09萬 | 48.93萬 | 0.58% | 1.68億 | -4.41% | -5.52% | -7.14% | -18.75% |
KB HomeUS KBH | 49.32 | -0.40% | -0.20 | 30.08萬 | 1,489.10萬 | 1.41% | 30.23億 | -0.82% | -8.62% | -6.09% | -12.57% |
樂信US LX | 0.7947 | +0.15% | +0.0012 | 30.04萬 | 23.93萬 | 3.71% | 1.31億 | -3.26% | -40.69% | -59.86% | -75.70% |
太平洋投資管理高收入基金US PHK | 4.30 | +0.12% | +0.01 | 29.92萬 | 128.27萬 | 0.82% | 8.16億 | -4.77% | -5.60% | -5.19% | -11.63% |
Solid BiosciencesUS SLDB | 8.44 | +0.84% | +0.07 | 29.92萬 | 252.28萬 | 4.60% | 9.05億 | -11.53% | -7.05% | +1.69% | +49.65% |
Tessera Defense and Homeland Security IncUS HLSQ | 0.8401 | -13.13% | -0.1270 | 29.92萬 | 26.38萬 | 15.50% | 229.35萬 | -48.14% | -38.23% | -81.33% | -95.51% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.57 | +0.35% | +0.07 | 29.89萬 | 614.61萬 | 0.41% | 24.74億 | -0.67% | -2.04% | -2.32% | -4.54% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.83 | +1.11% | +0.47 | 29.86萬 | 1,277.04萬 | 0.67% | 27.93億 | -1.22% | -0.05% | +3.70% | +0.66% |
Beyond Meat, Inc.US BYND | 10.49 | +5.01% | +0.50 | 29.84萬 | 310.53萬 | 6.59% | 1.80億 | -3.76% | -17.66% | -49.93% | -57.36% |
Sionna TherapeuticsUS SION | 7.23 | +5.01% | +0.35 | 29.84萬 | 213.04萬 | 6.40% | 3.25億 | -3.41% | +21.63% | -81.39% | -82.44% |
Ivanhoe Electric Inc.US IE | 9.07 | -2.37% | -0.22 | 29.83萬 | 272.96萬 | 5.97% | 14.47億 | -16.79% | -10.64% | -18.44% | -43.24% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 250.07 | +4.19% | +10.05 | 29.83萬 | 7,406.99萬 | 3.58% | 190.79億 | -12.60% | -14.62% | -36.89% | +46.00% |
拜瑪林製藥US BMRN | 64.83 | +0.58% | +0.38 | 29.80萬 | 1,937.08萬 | 1.83% | 125.29億 | +0.64% | -3.23% | +15.97% | +9.08% |
艾默生電氣US EMR | 147.90 | +0.61% | +0.90 | 29.78萬 | 4,383.98萬 | 1.71% | 824.99億 | -1.62% | -6.26% | -1.54% | +11.44% |
嘉信基本面國際大企業指數US FNDF | 55.38 | +0.29% | +0.16 | 29.77萬 | 1,648.02萬 | 0.32% | 260.45億 | -0.81% | +0.82% | +2.46% | +22.50% |
布魯克代爾高級護理US BKD | 11.90 | +0.38% | +0.05 | 29.76萬 | 354.69萬 | 2.83% | 28.27億 | -2.02% | -2.66% | -14.97% | +10.24% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.05 | +0.42% | +0.11 | 29.75萬 | 774.33萬 | 0.11% | 12.08億 | -0.77% | -1.18% | -3.56% | -5.45% |
Archrock, IncUS AROC | 30.99 | +1.32% | +0.41 | 29.74萬 | 925.93萬 | 2.67% | 54.34億 | -5.99% | -9.19% | -18.63% | +19.08% |
德意志銀行US DB | 38.62 | -0.18% | -0.07 | 29.74萬 | 1,142.92萬 | 0.88% | 725.67億 | -5.02% | +1.39% | +7.01% | +0.16% |